Investment Trusts

EPE Special Opportunities

ESO:LSE

EPE Special Opportunities

  • Price (GBX)157.50
  • Today's Change-2.50 / -1.56%
  • Shares traded25.69k
  • 1 Year change-4.26%
  • Beta1.3310
Data delayed at least 20 minutes, as of Nov 21 2024 12:51 GMT.
More ▼
DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 2024159.00158.50157.00157.5025,69325.69k
Wednesday, November 20, 2024Wed, Nov 20, 2024161.50159.00159.00160.009,0009.00k
Tuesday, November 19, 2024Tue, Nov 19, 2024163.50163.00162.00161.5043,13343.13k
Monday, November 18, 2024Mon, Nov 18, 2024163.50163.50163.50163.5000.00
Friday, November 15, 2024Fri, Nov 15, 2024163.00163.20162.00163.5013,09213.09k
Thursday, November 14, 2024Thu, Nov 14, 2024163.00160.00160.00163.001,0001.00k
Wednesday, November 13, 2024Wed, Nov 13, 2024163.00163.00160.00163.0015,73815.74k
Tuesday, November 12, 2024Tue, Nov 12, 2024163.00163.88162.00163.004,2504.25k
Monday, November 11, 2024Mon, Nov 11, 2024163.00160.00160.00163.005,5065.51k
Friday, November 08, 2024Fri, Nov 08, 2024161.50160.00160.00163.0026,00026.00k
Thursday, November 07, 2024Thu, Nov 07, 2024159.50161.00155.00160.503,2673.27k
Wednesday, November 06, 2024Wed, Nov 06, 2024159.50159.50159.50159.5000.00
Tuesday, November 05, 2024Tue, Nov 05, 2024158.00151.60151.60158.008,1008.10k
Monday, November 04, 2024Mon, Nov 04, 2024158.00158.00158.00158.0000.00
Friday, November 01, 2024Fri, Nov 01, 2024160.50155.00152.00158.0022,00322.00k
Thursday, October 31, 2024Thu, Oct 31, 2024160.50157.50157.50160.004,7184.72k
Wednesday, October 30, 2024Wed, Oct 30, 2024160.50157.50155.00160.0037,96737.97k
Tuesday, October 29, 2024Tue, Oct 29, 2024157.50157.50157.50157.5000.00
Monday, October 28, 2024Mon, Oct 28, 2024159.00154.00153.00157.5042,20042.20k
Friday, October 25, 2024Fri, Oct 25, 2024157.50156.00150.00156.0035,12635.13k
Thursday, October 24, 2024Thu, Oct 24, 2024157.50160.00150.50155.005,9615.96k
Wednesday, October 23, 2024Wed, Oct 23, 2024157.50156.00150.25155.0012,00012.00k
Tuesday, October 22, 2024Tue, Oct 22, 2024157.50150.00150.00153.001414.00
Data delayed at least 20 minutes, as of Nov 20 2024 13:35 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.