Geiger Counter, GCL:LSE historical prices

Investment Trusts

Price (GBX)51.00
Today's Change0.50 / 0.99%
Shares traded541.56k
1 Year change-8.60%
Beta1.4579

Data delayed at least 20 minutes, as of Nov 21 2024 16:38 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Thursday, November 21, 2024Thu, Nov 21, 2024	50.50	51.77	50.16	51.00	541,560541.56k
Wednesday, November 20, 2024Wed, Nov 20, 2024	49.50	51.00	49.62	50.50	696,133696.13k
Tuesday, November 19, 2024Tue, Nov 19, 2024	49.50	49.98	49.01	49.50	1,671,4661.67m
Monday, November 18, 2024Mon, Nov 18, 2024	49.50	49.90	47.25	49.00	871,911871.91k
Friday, November 15, 2024Fri, Nov 15, 2024	46.50	49.99	45.71	49.50	435,480435.48k
Thursday, November 14, 2024Thu, Nov 14, 2024	47.00	47.36	45.70	46.50	49,90049.90k
Wednesday, November 13, 2024Wed, Nov 13, 2024	46.50	47.90	45.85	47.00	325,916325.92k
Tuesday, November 12, 2024Tue, Nov 12, 2024	46.50	47.44	45.25	46.50	458,683458.68k
Monday, November 11, 2024Mon, Nov 11, 2024	46.00	47.82	45.86	46.50	857,586857.59k
Friday, November 08, 2024Fri, Nov 08, 2024	46.50	46.95	46.05	46.00	394,461394.46k
Thursday, November 07, 2024Thu, Nov 07, 2024	46.00	46.60	45.30	46.50	180,358180.36k
Wednesday, November 06, 2024Wed, Nov 06, 2024	45.00	46.40	44.75	46.00	707,809707.81k
Tuesday, November 05, 2024Tue, Nov 05, 2024	44.25	45.50	43.58	45.00	281,009281.01k
Monday, November 04, 2024Mon, Nov 04, 2024	46.50	46.70	43.75	45.25	1,068,0811.07m
Friday, November 01, 2024Fri, Nov 01, 2024	46.00	46.96	45.65	46.50	185,696185.70k
Thursday, October 31, 2024Thu, Oct 31, 2024	46.00	46.50	45.25	46.00	161,230161.23k
Wednesday, October 30, 2024Wed, Oct 30, 2024	46.75	46.55	44.50	46.00	416,725416.73k
Tuesday, October 29, 2024Tue, Oct 29, 2024	47.25	48.24	46.50	46.75	276,865276.87k
Monday, October 28, 2024Mon, Oct 28, 2024	48.50	48.50	46.50	47.25	575,824575.82k
Friday, October 25, 2024Fri, Oct 25, 2024	48.50	48.96	48.00	48.50	71,63371.63k
Thursday, October 24, 2024Thu, Oct 24, 2024	50.00	49.32	48.00	48.50	145,849145.85k
Wednesday, October 23, 2024Wed, Oct 23, 2024	50.00	50.20	49.56	50.00	99,56899.57k
Tuesday, October 22, 2024Tue, Oct 22, 2024	52.00	52.11	49.00	50.00	582,748582.75k

Data delayed at least 20 minutes, as of Nov 21 2024 16:38 GMT.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Geiger Counter

Geiger Counter

ApplyActions

Your alerts