Investment Trusts

HgCapital Trust Plc

HGT:LSE

HgCapital Trust Plc

  • Price (GBX)536.00
  • Today's Change-1.00 / -0.19%
  • Shares traded16.92k
  • 1 Year change31.53%
  • Beta0.5528
Data delayed at least 20 minutes, as of Nov 22 2024 08:41 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024534.00536.00534.00536.0016,91816.92k
Thursday, November 21, 2024Thu, Nov 21, 2024538.00538.00532.00537.00548,017548.02k
Wednesday, November 20, 2024Wed, Nov 20, 2024540.00540.00530.00530.00353,239353.24k
Tuesday, November 19, 2024Tue, Nov 19, 2024530.00540.00530.00535.001,787,8211.79m
Monday, November 18, 2024Mon, Nov 18, 2024540.00541.00531.00538.00750,724750.72k
Friday, November 15, 2024Fri, Nov 15, 2024530.00541.00525.00538.00927,275927.28k
Thursday, November 14, 2024Thu, Nov 14, 2024535.00539.00531.52532.00369,364369.36k
Wednesday, November 13, 2024Wed, Nov 13, 2024537.00540.00527.00532.00520,071520.07k
Tuesday, November 12, 2024Tue, Nov 12, 2024541.00541.00531.00534.001,323,6481.32m
Monday, November 11, 2024Mon, Nov 11, 2024532.00544.00530.07541.00788,739788.74k
Friday, November 08, 2024Fri, Nov 08, 2024522.00529.00517.00529.00321,740321.74k
Thursday, November 07, 2024Thu, Nov 07, 2024515.00526.00515.00523.00642,510642.51k
Wednesday, November 06, 2024Wed, Nov 06, 2024515.00528.98515.00516.00561,914561.91k
Tuesday, November 05, 2024Tue, Nov 05, 2024515.00520.00511.50515.00461,466461.47k
Monday, November 04, 2024Mon, Nov 04, 2024513.00518.94511.00515.00577,381577.38k
Friday, November 01, 2024Fri, Nov 01, 2024511.00517.00510.00511.00359,718359.72k
Thursday, October 31, 2024Thu, Oct 31, 2024526.00526.00508.08510.002,326,2152.33m
Wednesday, October 30, 2024Wed, Oct 30, 2024514.00530.00512.00520.001,147,1851.15m
Tuesday, October 29, 2024Tue, Oct 29, 2024512.00518.00509.08512.001,324,1071.32m
Monday, October 28, 2024Mon, Oct 28, 2024514.00518.00510.00512.001,251,1031.25m
Friday, October 25, 2024Fri, Oct 25, 2024511.00519.00509.00518.001,035,3161.04m
Thursday, October 24, 2024Thu, Oct 24, 2024505.00514.00501.00512.001,082,1621.08m
Wednesday, October 23, 2024Wed, Oct 23, 2024515.00515.00507.00508.00961,198961.20k
Data delayed at least 20 minutes, as of Nov 22 2024 08:41 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.