Monday, May 20, 2024Mon, May 20, 2024 | 162.50 | 162.50 | 162.50 | 163.00 | 66,90466.90k |
Friday, May 17, 2024Fri, May 17, 2024 | 161.00 | 163.00 | 161.00 | 162.00 | 289,077289.08k |
Thursday, May 16, 2024Thu, May 16, 2024 | 162.50 | 163.26 | 161.50 | 161.50 | 83,72983.73k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 160.50 | 162.50 | 159.76 | 162.50 | 292,122292.12k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 158.50 | 159.45 | 158.50 | 158.50 | 35,76735.77k |
Monday, May 13, 2024Mon, May 13, 2024 | 159.00 | 159.84 | 158.66 | 159.00 | 134,004134.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 159.50 | 159.50 | 158.00 | 159.00 | 300,376300.38k |
Thursday, May 09, 2024Thu, May 09, 2024 | 156.00 | 158.00 | 155.00 | 158.00 | 123,732123.73k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 153.50 | 157.00 | 153.50 | 156.50 | 483,383483.38k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 155.00 | 155.00 | 153.03 | 154.50 | 230,095230.10k |
Friday, May 03, 2024Fri, May 03, 2024 | 150.50 | 153.50 | 150.00 | 153.00 | 15,86915.87k |
Thursday, May 02, 2024Thu, May 02, 2024 | 154.00 | 154.00 | 151.00 | 151.75 | 28,46128.46k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 152.00 | 152.00 | 151.46 | 151.75 | 65,42765.43k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 156.00 | 156.00 | 151.50 | 152.50 | 85,83985.84k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 153.00 | 154.30 | 152.50 | 152.50 | 187,876187.88k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 152.50 | 153.50 | 152.00 | 153.00 | 103,787103.79k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 152.00 | 153.50 | 150.00 | 150.00 | 116,892116.89k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 155.00 | 155.70 | 152.00 | 152.50 | 300,279300.28k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 155.00 | 155.00 | 152.85 | 153.50 | 347,376347.38k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 152.00 | 154.00 | 151.00 | 152.50 | 5,840,0235.84m |