Investment Trusts

Henderson Euro Trust

HNE:LSE

Henderson Euro Trust

  • Price (GBX)163.00
  • Today's Change1.00 / 0.62%
  • Shares traded66.90k
  • 1 Year change16.01%
  • Beta1.0360
Data delayed at least 20 minutes, as of May 20 2024 16:29 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, May 20, 2024Mon, May 20, 2024162.50162.50162.50163.0066,90466.90k
Friday, May 17, 2024Fri, May 17, 2024161.00163.00161.00162.00289,077289.08k
Thursday, May 16, 2024Thu, May 16, 2024162.50163.26161.50161.5083,72983.73k
Wednesday, May 15, 2024Wed, May 15, 2024160.50162.50159.76162.50292,122292.12k
Tuesday, May 14, 2024Tue, May 14, 2024158.50159.45158.50158.5035,76735.77k
Monday, May 13, 2024Mon, May 13, 2024159.00159.84158.66159.00134,004134.00k
Friday, May 10, 2024Fri, May 10, 2024159.50159.50158.00159.00300,376300.38k
Thursday, May 09, 2024Thu, May 09, 2024156.00158.00155.00158.00123,732123.73k
Wednesday, May 08, 2024Wed, May 08, 2024153.50157.00153.50156.50483,383483.38k
Tuesday, May 07, 2024Tue, May 07, 2024155.00155.00153.03154.50230,095230.10k
Friday, May 03, 2024Fri, May 03, 2024150.50153.50150.00153.0015,86915.87k
Thursday, May 02, 2024Thu, May 02, 2024154.00154.00151.00151.7528,46128.46k
Wednesday, May 01, 2024Wed, May 01, 2024152.00152.00151.46151.7565,42765.43k
Tuesday, April 30, 2024Tue, Apr 30, 2024156.00156.00151.50152.5085,83985.84k
Monday, April 29, 2024Mon, Apr 29, 2024153.00154.30152.50152.50187,876187.88k
Friday, April 26, 2024Fri, Apr 26, 2024152.50153.50152.00153.00103,787103.79k
Thursday, April 25, 2024Thu, Apr 25, 2024152.00153.50150.00150.00116,892116.89k
Wednesday, April 24, 2024Wed, Apr 24, 2024155.00155.70152.00152.50300,279300.28k
Tuesday, April 23, 2024Tue, Apr 23, 2024155.00155.00152.85153.50347,376347.38k
Monday, April 22, 2024Mon, Apr 22, 2024152.00154.00151.00152.505,840,0235.84m
Data delayed at least 20 minutes, as of May 20 2024 17:29 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.