| Friday, November 22, 2024Fri, Nov 22, 2024 | 994.00 | 1,010.00 | 994.00 | 1,004.00 | 229,961229.96k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 989.00 | 989.00 | 980.00 | 985.00 | 182,027182.03k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 995.00 | 997.00 | 987.00 | 987.00 | 67,26867.27k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,006.00 | 1,012.00 | 993.00 | 993.00 | 89,34489.34k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 993.00 | 1,004.00 | 993.00 | 1,000.00 | 106,298106.30k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 994.00 | 1,002.00 | 981.00 | 1,000.00 | 39,03939.04k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 977.00 | 998.00 | 976.00 | 989.00 | 75,18075.18k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 987.00 | 992.00 | 976.00 | 976.00 | 311,676311.68k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 992.00 | 999.00 | 981.00 | 992.00 | 64,96864.97k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 986.00 | 1,002.00 | 983.00 | 1,002.00 | 173,995174.00k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 988.00 | 994.00 | 981.00 | 990.00 | 241,295241.30k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 989.00 | 997.00 | 981.00 | 992.00 | 113,206113.21k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 986.00 | 1,006.00 | 986.00 | 996.00 | 165,834165.83k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 983.00 | 995.00 | 972.00 | 972.00 | 147,311147.31k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 982.00 | 990.44 | 972.00 | 980.00 | 62,43362.43k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 980.00 | 999.00 | 974.00 | 986.00 | 107,257107.26k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 980.00 | 998.00 | 974.00 | 976.00 | 73,44973.45k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 988.00 | 993.49 | 985.00 | 985.00 | 92,15692.16k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 990.00 | 999.00 | 987.00 | 988.00 | 72,10872.11k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 986.00 | 995.00 | 986.00 | 992.00 | 336,443336.44k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 980.00 | 990.00 | 974.00 | 988.00 | 162,747162.75k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 976.00 | 982.00 | 973.75 | 978.00 | 125,377125.38k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 985.00 | 992.00 | 972.00 | 976.00 | 147,730147.73k |
