Investment Trusts

LMS Capital plc

LMS:LSE

LMS Capital plc

  • Price (GBX)16.75
  • Today's Change-0.25 / -1.47%
  • Shares traded114.54k
  • 1 Year change15.79%
  • Beta0.1461
Data delayed at least 20 minutes, as of Feb 05 2026 16:53 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 202616.7516.7516.7516.7500.00
Thursday, February 05, 2026Thu, Feb 05, 202616.1017.8816.1017.00114,537114.54k
Wednesday, February 04, 2026Wed, Feb 04, 202615.6017.9015.4016.903,2713.27k
Tuesday, February 03, 2026Tue, Feb 03, 202616.8016.8816.8016.80352,000352.00k
Monday, February 02, 2026Mon, Feb 02, 202616.8516.8516.8516.8500.00
Friday, January 30, 2026Fri, Jan 30, 202616.9016.9016.9016.9000.00
Thursday, January 29, 2026Thu, Jan 29, 202617.9017.9015.4516.651,1551.16k
Wednesday, January 28, 2026Wed, Jan 28, 202615.1017.9015.1017.00624624.00
Tuesday, January 27, 2026Tue, Jan 27, 202615.4017.0015.4017.00976976.00
Monday, January 26, 2026Mon, Jan 26, 202617.0017.0017.0017.0000.00
Friday, January 23, 2026Fri, Jan 23, 202617.0017.0017.0017.0000.00
Thursday, January 22, 2026Thu, Jan 22, 202618.0018.0017.0017.6550,73450.73k
Wednesday, January 21, 2026Wed, Jan 21, 202617.9017.9017.0017.207,8817.88k
Tuesday, January 20, 2026Tue, Jan 20, 202619.0020.0015.0017.20129,790129.79k
Monday, January 19, 2026Mon, Jan 19, 202621.4021.8019.1019.60169,704169.70k
Friday, January 16, 2026Fri, Jan 16, 202621.8022.0019.2020.25189,311189.31k
Thursday, January 15, 2026Thu, Jan 15, 202620.4022.0019.4520.0064,30964.31k
Wednesday, January 14, 2026Wed, Jan 14, 202619.0019.9017.1017.5083,87183.87k
Tuesday, January 13, 2026Tue, Jan 13, 202618.0019.0016.6018.0521,63021.63k
Monday, January 12, 2026Mon, Jan 12, 202617.5017.5017.5017.5000.00
Friday, January 09, 2026Fri, Jan 09, 202617.5017.5017.5017.5000.00
Thursday, January 08, 2026Thu, Jan 08, 202617.3517.3517.3517.3500.00
Data delayed at least 20 minutes, as of Feb 05 2026 16:53 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.