Monday, May 20, 2024Mon, May 20, 2024 | 477.00 | 486.00 | 476.00 | 484.50 | 395,221395.22k |
Friday, May 17, 2024Fri, May 17, 2024 | 474.00 | 480.00 | 472.00 | 477.00 | 321,422321.42k |
Thursday, May 16, 2024Thu, May 16, 2024 | 472.50 | 473.04 | 470.50 | 473.00 | 1,673,8341.67m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 474.00 | 473.00 | 470.00 | 472.50 | 35,58735.59k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 474.00 | 474.00 | 472.00 | 473.00 | 159,176159.18k |
Monday, May 13, 2024Mon, May 13, 2024 | 475.50 | 477.50 | 470.00 | 474.00 | 183,521183.52k |
Friday, May 10, 2024Fri, May 10, 2024 | 475.50 | 476.00 | 473.85 | 475.00 | 371,680371.68k |
Thursday, May 09, 2024Thu, May 09, 2024 | 475.50 | 478.00 | 473.60 | 475.50 | 413,837413.84k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 475.50 | 476.25 | 473.25 | 475.50 | 295,454295.45k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 475.50 | 477.50 | 473.51 | 475.00 | 416,235416.24k |
Friday, May 03, 2024Fri, May 03, 2024 | 475.50 | 475.25 | 472.00 | 475.50 | 43,94143.94k |
Thursday, May 02, 2024Thu, May 02, 2024 | 474.00 | 475.56 | 472.00 | 474.50 | 187,445187.45k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 470.00 | 475.90 | 470.00 | 473.50 | 218,543218.54k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 472.00 | 474.00 | 468.57 | 469.00 | 111,795111.80k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 476.50 | 495.00 | 471.25 | 474.00 | 219,086219.09k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 476.00 | 477.89 | 472.05 | 476.50 | 88,82188.82k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 475.50 | 478.50 | 470.50 | 476.00 | 94,20394.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 478.00 | 485.00 | 474.00 | 474.00 | 220,543220.54k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 469.50 | 480.00 | 468.25 | 478.00 | 141,502141.50k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 468.00 | 471.95 | 467.50 | 469.50 | 73,16173.16k |