Investment Trusts

Odyssean Investment Trust PLC

OIT:LSE

Odyssean Investment Trust PLC

  • Price (GBX)155.00
  • Today's Change-3.00 / -1.90%
  • Shares traded252.17k
  • 1 Year change-0.32%
  • Beta1.0663
Data delayed at least 20 minutes, as of Nov 22 2024 15:21 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024156.00156.00155.00155.00252,171252.17k
Thursday, November 21, 2024Thu, Nov 21, 2024157.00158.00155.83158.00117,679117.68k
Wednesday, November 20, 2024Wed, Nov 20, 2024156.00158.00156.00158.00970,617970.62k
Tuesday, November 19, 2024Tue, Nov 19, 2024155.00157.50153.51157.25115,055115.06k
Monday, November 18, 2024Mon, Nov 18, 2024157.50157.50153.36156.50252,254252.25k
Friday, November 15, 2024Fri, Nov 15, 2024153.00158.42153.00155.25273,244273.24k
Thursday, November 14, 2024Thu, Nov 14, 2024155.00156.00153.28156.00593,675593.68k
Wednesday, November 13, 2024Wed, Nov 13, 2024156.00159.00155.69155.25169,735169.74k
Tuesday, November 12, 2024Tue, Nov 12, 2024158.50162.00155.17156.50402,481402.48k
Monday, November 11, 2024Mon, Nov 11, 2024159.37159.37158.09160.75160,054160.05k
Friday, November 08, 2024Fri, Nov 08, 2024156.50160.05156.12156.50252,618252.62k
Thursday, November 07, 2024Thu, Nov 07, 2024155.50159.00155.00159.00268,421268.42k
Wednesday, November 06, 2024Wed, Nov 06, 2024156.00160.50156.00157.75199,259199.26k
Tuesday, November 05, 2024Tue, Nov 05, 2024157.00160.00155.75157.75165,599165.60k
Monday, November 04, 2024Mon, Nov 04, 2024159.50160.00157.00159.7589,29389.29k
Friday, November 01, 2024Fri, Nov 01, 2024157.00159.88157.00157.00192,225192.23k
Thursday, October 31, 2024Thu, Oct 31, 2024164.00164.00158.60160.2565,56865.57k
Wednesday, October 30, 2024Wed, Oct 30, 2024154.00162.00152.00161.00241,097241.10k
Tuesday, October 29, 2024Tue, Oct 29, 2024158.50160.75154.00154.00287,640287.64k
Monday, October 28, 2024Mon, Oct 28, 2024161.50163.00158.50159.00210,297210.30k
Friday, October 25, 2024Fri, Oct 25, 2024160.50161.00158.70160.00194,656194.66k
Thursday, October 24, 2024Thu, Oct 24, 2024159.00161.50158.43159.50174,954174.95k
Wednesday, October 23, 2024Wed, Oct 23, 2024158.00161.25158.00160.00530,083530.08k
Data delayed at least 20 minutes, as of Nov 22 2024 15:21 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.