| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,884.00 | 1,910.00 | 1,880.00 | 1,893.22 | 53,75053.75k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,884.00 | 1,894.20 | 1,866.33 | 1,890.00 | 217,988217.99k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,886.00 | 1,892.00 | 1,868.66 | 1,892.00 | 179,590179.59k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,898.00 | 1,920.00 | 1,874.00 | 1,890.00 | 297,594297.59k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,908.00 | 1,924.00 | 1,896.00 | 1,898.00 | 331,379331.38k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,912.00 | 1,926.00 | 1,912.00 | 1,922.00 | 586,727586.73k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,910.00 | 1,926.00 | 1,910.00 | 1,926.00 | 191,933191.93k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,894.00 | 1,928.99 | 1,892.00 | 1,918.00 | 147,210147.21k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,880.00 | 1,902.00 | 1,868.00 | 1,902.00 | 213,471213.47k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,860.00 | 1,902.76 | 1,850.00 | 1,892.00 | 158,740158.74k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,860.00 | 1,868.40 | 1,842.00 | 1,864.00 | 181,716181.72k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,842.00 | 1,862.00 | 1,842.00 | 1,860.00 | 172,136172.14k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,844.00 | 1,890.00 | 1,844.00 | 1,850.00 | 219,891219.89k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,832.00 | 1,856.00 | 1,824.00 | 1,842.00 | 179,734179.73k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,826.00 | 1,840.00 | 1,812.00 | 1,830.00 | 297,756297.76k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,846.00 | 1,866.00 | 1,824.00 | 1,830.00 | 317,499317.50k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,838.00 | 1,858.00 | 1,826.00 | 1,852.00 | 185,847185.85k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,850.00 | 1,874.00 | 1,828.00 | 1,856.00 | 178,341178.34k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,866.00 | 1,876.00 | 1,844.00 | 1,860.00 | 574,162574.16k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,850.00 | 1,868.32 | 1,842.00 | 1,866.00 | 409,597409.60k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,834.00 | 1,858.00 | 1,826.00 | 1,858.00 | 208,919208.92k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,834.00 | 1,854.00 | 1,826.00 | 1,838.00 | 310,301310.30k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,848.00 | 1,848.00 | 1,824.00 | 1,832.00 | 249,252249.25k |
