Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.47 | 1.50 | 1.46 | 1.48 | 134,755134.76k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.46 | 1.50 | 1.46 | 1.48 | 162,492162.49k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.52 | 1.54 | 1.47 | 1.50 | 1,842,5721.84m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.52 | 1.55 | 1.52 | 1.55 | 254,563254.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.54 | 1.55 | 1.54 | 1.55 | 2,834,1912.83m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.52 | 1.54 | 1.52 | 1.54 | 1,502,5151.50m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.52 | 1.54 | 1.52 | 1.54 | 273,291273.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.53 | 1.54 | 1.52 | 1.54 | 128,810128.81k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.54 | 1.54 | 1.53 | 1.54 | 191,449191.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.53 | 1.54 | 1.53 | 1.54 | 57,64757.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.54 | 1.55 | 1.53 | 1.54 | 185,547185.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.53 | 1.55 | 1.53 | 1.54 | 71,00471.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.53 | 1.54 | 1.53 | 1.54 | 74,62374.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.51 | 1.54 | 1.51 | 1.53 | 42,85342.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.51 | 1.53 | 1.51 | 1.53 | 14,07214.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.52 | 1.53 | 1.51 | 1.52 | 116,084116.08k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.53 | 1.54 | 1.52 | 1.54 | 21,63021.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.53 | 1.54 | 1.53 | 1.53 | 146,918146.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.52 | 1.55 | 1.52 | 1.54 | 69,76769.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.55 | 1.55 | 1.53 | 1.54 | 927,140927.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.53 | 1.55 | 1.53 | 1.55 | 44,98344.98k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.53 | 1.55 | 1.53 | 1.54 | 200,728200.73k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.53 | 1.56 | 1.53 | 1.55 | 5,743,1945.74m |