Investment Trusts

Schroder BSC Social Impact Trust

SBSI:LSE

Schroder BSC Social Impact Trust

  • Price (GBX)80.50
  • Today's Change-1.00 / -1.23%
  • Shares traded6.39k
  • 1 Year change-11.05%
  • Beta-0.1871
Data delayed at least 20 minutes, as of Nov 21 2024 16:26 GMT.
More ▼
DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 202481.5081.6380.0080.506,3886.39k
Wednesday, November 20, 2024Wed, Nov 20, 202481.5082.7082.6381.5016,60116.60k
Tuesday, November 19, 2024Tue, Nov 19, 202480.5083.0078.5081.5047,61047.61k
Monday, November 18, 2024Mon, Nov 18, 202480.5082.0081.2580.5044.00
Friday, November 15, 2024Fri, Nov 15, 202480.5082.0079.0380.50960960.00
Thursday, November 14, 2024Thu, Nov 14, 202478.5079.5078.0080.5012,95412.95k
Wednesday, November 13, 2024Wed, Nov 13, 202481.5082.3482.3481.503,1813.18k
Tuesday, November 12, 2024Tue, Nov 12, 202481.5082.3480.0081.509,5469.55k
Monday, November 11, 2024Mon, Nov 11, 202481.5081.5081.5081.5000.00
Friday, November 08, 2024Fri, Nov 08, 202481.5080.0079.0081.508,7468.75k
Thursday, November 07, 2024Thu, Nov 07, 202481.5081.5081.5081.5000.00
Wednesday, November 06, 2024Wed, Nov 06, 202479.5080.5080.0081.501,6461.65k
Tuesday, November 05, 2024Tue, Nov 05, 202479.5080.7879.0080.0028,63828.64k
Monday, November 04, 2024Mon, Nov 04, 202479.5080.7878.5080.009,9039.90k
Friday, November 01, 2024Fri, Nov 01, 202479.5080.6480.6480.00174,505174.51k
Thursday, October 31, 2024Thu, Oct 31, 202479.5080.8980.0080.005,1825.18k
Wednesday, October 30, 2024Wed, Oct 30, 202479.5080.8978.5078.50430430.00
Tuesday, October 29, 2024Tue, Oct 29, 202479.5080.8979.5080.5081,36781.37k
Monday, October 28, 2024Mon, Oct 28, 202479.5080.8979.0080.505,3965.40k
Friday, October 25, 2024Fri, Oct 25, 202479.5081.0078.5080.502525.00
Thursday, October 24, 2024Thu, Oct 24, 202481.5080.0078.0080.50165,997166.00k
Wednesday, October 23, 2024Wed, Oct 23, 202483.5082.0080.0081.5028,12728.13k
Tuesday, October 22, 2024Tue, Oct 22, 202483.5084.6782.0083.506,4766.48k
Data delayed at least 20 minutes, as of Nov 21 2024 16:26 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.