Schroder BSC Social Impact Trust, SBSI:LSE historical prices

Investment Trusts

Price (GBX)64.00
Today's Change-0.50 / -0.78%
Shares traded40.00k
1 Year change-11.72%
Beta-0.1927

Data delayed at least 20 minutes, as of Feb 06 2026 08:41 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Friday, February 06, 2026Fri, Feb 06, 2026	64.50	63.00	63.00	64.00	40,00040.00k
Thursday, February 05, 2026Thu, Feb 05, 2026	64.50	63.00	63.00	64.50	2,8002.80k
Wednesday, February 04, 2026Wed, Feb 04, 2026	64.50	64.50	64.50	64.50	00.00
Tuesday, February 03, 2026Tue, Feb 03, 2026	65.50	66.00	63.00	64.50	18,27118.27k
Monday, February 02, 2026Mon, Feb 02, 2026	65.50	66.00	64.00	65.00	1010.00
Friday, January 30, 2026Fri, Jan 30, 2026	65.50	65.00	64.00	65.00	45,00045.00k
Thursday, January 29, 2026Thu, Jan 29, 2026	65.50	66.00	62.50	65.00	19,01219.01k
Wednesday, January 28, 2026Wed, Jan 28, 2026	65.50	67.00	65.00	65.50	8,2938.29k
Tuesday, January 27, 2026Tue, Jan 27, 2026	65.50	67.00	63.50	66.00	20,12420.12k
Monday, January 26, 2026Mon, Jan 26, 2026	65.50	65.00	63.50	66.00	107107.00
Friday, January 23, 2026Fri, Jan 23, 2026	65.50	66.10	65.00	66.00	51,00051.00k
Thursday, January 22, 2026Thu, Jan 22, 2026	66.50	66.50	65.00	66.00	55,00055.00k
Wednesday, January 21, 2026Wed, Jan 21, 2026	66.50	66.70	65.00	66.00	12,81112.81k
Tuesday, January 20, 2026Tue, Jan 20, 2026	66.50	65.00	65.00	66.00	15,86315.86k
Monday, January 19, 2026Mon, Jan 19, 2026	67.00	67.00	67.00	67.00	00.00
Friday, January 16, 2026Fri, Jan 16, 2026	66.50	66.00	66.00	67.00	40,00040.00k
Thursday, January 15, 2026Thu, Jan 15, 2026	66.50	66.00	66.00	67.00	1,5251.53k
Wednesday, January 14, 2026Wed, Jan 14, 2026	67.50	68.00	65.00	67.00	30,98130.98k
Tuesday, January 13, 2026Tue, Jan 13, 2026	66.50	69.00	65.00	67.50	43,45843.46k
Monday, January 12, 2026Mon, Jan 12, 2026	66.50	66.50	66.50	66.50	00.00
Friday, January 09, 2026Fri, Jan 09, 2026	66.50	65.00	65.00	66.50	37,54237.54k
Thursday, January 08, 2026Thu, Jan 08, 2026	65.50	66.50	65.00	66.50	14,09914.10k

Data delayed at least 20 minutes, as of Feb 06 2026 08:41 GMT.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Schroder BSC Social Impact Trust

Schroder BSC Social Impact Trust

ApplyActions

Your alerts