| Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.00 | 52.00 | 52.00 | 53.25 | 827827.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.25 | 52.00 | 52.00 | 53.25 | 20,00020.00k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.75 | 52.10 | 52.10 | 52.75 | 10,00010.00k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.25 | 52.00 | 52.00 | 53.25 | 18,60418.60k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 53.00 | 53.00 | 53.00 | 53.25 | 20,60220.60k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 53.00 | 53.50 | 52.00 | 53.25 | 717,093717.09k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.00 | 52.00 | 51.50 | 53.25 | 133,180133.18k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.50 | 51.50 | 51.00 | 51.50 | 120,000120.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.75 | 50.00 | 50.00 | 50.75 | 12,165,66912.17m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 50.45 | 50.00 | 50.00 | 50.45 | 9,972,6539.97m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 50.45 | 49.50 | 49.50 | 50.45 | 247,441247.44k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.45 | 49.80 | 49.80 | 50.45 | 1,597,1351.60m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 00.00 |
