Investment Trusts

Syncona Limited

SYNC:LSE

Syncona Limited

  • Price (GBX)99.92
  • Today's Change0.219 / 0.22%
  • Shares traded158.06k
  • 1 Year change-15.75%
  • Beta0.3477
Data delayed at least 20 minutes, as of Nov 22 2024 11:29 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 202499.70100.0099.7099.92158,063158.06k
Thursday, November 21, 2024Thu, Nov 21, 202499.50100.8299.5099.70482,080482.08k
Wednesday, November 20, 2024Wed, Nov 20, 2024100.00100.9499.4099.50930,331930.33k
Tuesday, November 19, 2024Tue, Nov 19, 2024102.00104.2098.2199.801,288,2651.29m
Monday, November 18, 2024Mon, Nov 18, 2024106.80106.80102.00102.20948,723948.72k
Friday, November 15, 2024Fri, Nov 15, 2024111.60112.20106.80106.801,210,5961.21m
Thursday, November 14, 2024Thu, Nov 14, 2024113.40113.40111.60111.60574,247574.25k
Wednesday, November 13, 2024Wed, Nov 13, 2024114.60114.60112.20112.80311,552311.55k
Tuesday, November 12, 2024Tue, Nov 12, 2024113.40113.64111.80112.80647,933647.93k
Monday, November 11, 2024Mon, Nov 11, 2024111.40115.00111.40113.801,889,4361.89m
Friday, November 08, 2024Fri, Nov 08, 2024109.00111.60108.40111.00435,320435.32k
Thursday, November 07, 2024Thu, Nov 07, 2024107.40109.26107.20109.001,696,4691.70m
Wednesday, November 06, 2024Wed, Nov 06, 2024110.00110.00107.00107.00678,187678.19k
Tuesday, November 05, 2024Tue, Nov 05, 2024108.40110.00106.40106.40436,570436.57k
Monday, November 04, 2024Mon, Nov 04, 2024109.00110.80108.28109.00164,638164.64k
Friday, November 01, 2024Fri, Nov 01, 2024108.80109.40108.00109.20352,443352.44k
Thursday, October 31, 2024Thu, Oct 31, 2024109.20109.80108.20108.20345,902345.90k
Wednesday, October 30, 2024Wed, Oct 30, 2024109.00110.09108.66109.40732,929732.93k
Tuesday, October 29, 2024Tue, Oct 29, 2024108.80110.00108.36109.001,052,1991.05m
Monday, October 28, 2024Mon, Oct 28, 2024108.20110.00108.20110.00557,271557.27k
Friday, October 25, 2024Fri, Oct 25, 2024109.20110.73108.20108.601,411,4291.41m
Thursday, October 24, 2024Thu, Oct 24, 2024111.20111.27108.60108.601,047,6541.05m
Wednesday, October 23, 2024Wed, Oct 23, 2024109.80111.20109.73111.20419,764419.76k
Data delayed at least 20 minutes, as of Nov 22 2024 11:29 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.