Monday, May 20, 2024Mon, May 20, 2024 | 274.50 | 276.00 | 272.84 | 275.50 | 1,772,3211.77m |
Friday, May 17, 2024Fri, May 17, 2024 | 272.50 | 274.50 | 272.00 | 273.50 | 349,786349.79k |
Thursday, May 16, 2024Thu, May 16, 2024 | 273.00 | 275.00 | 273.00 | 275.00 | 533,411533.41k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 273.50 | 274.50 | 272.45 | 274.00 | 609,203609.20k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 272.50 | 273.88 | 271.25 | 272.00 | 636,040636.04k |
Monday, May 13, 2024Mon, May 13, 2024 | 272.00 | 273.00 | 271.33 | 272.00 | 512,384512.38k |
Friday, May 10, 2024Fri, May 10, 2024 | 268.00 | 272.50 | 268.00 | 271.00 | 1,164,5561.16m |
Thursday, May 09, 2024Thu, May 09, 2024 | 266.50 | 269.40 | 265.50 | 268.50 | 610,732610.73k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 267.00 | 267.05 | 264.90 | 266.00 | 617,907617.91k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 262.00 | 266.50 | 262.00 | 266.00 | 1,486,0421.49m |
Friday, May 03, 2024Fri, May 03, 2024 | 260.00 | 262.02 | 259.50 | 261.50 | 866,431866.43k |
Thursday, May 02, 2024Thu, May 02, 2024 | 259.50 | 261.50 | 258.00 | 259.50 | 757,882757.88k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 256.00 | 258.00 | 256.00 | 257.00 | 198,671198.67k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 259.00 | 260.50 | 256.50 | 258.00 | 427,367427.37k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 260.00 | 261.50 | 259.00 | 261.00 | 320,994320.99k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 258.50 | 260.00 | 256.01 | 259.50 | 599,163599.16k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 254.00 | 257.50 | 253.50 | 257.00 | 500,276500.28k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 255.00 | 256.13 | 254.00 | 255.50 | 1,036,5941.04m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 253.50 | 256.00 | 253.39 | 256.00 | 553,035553.04k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 250.50 | 253.51 | 249.95 | 253.50 | 616,764616.76k |