Investment Trusts

Temple Bar Investment Trust Plc

TMPL:LSE

Temple Bar Investment Trust Plc

  • Price (GBX)397.50
  • Today's Change3.00 / 0.76%
  • Shares traded2.57m
  • 1 Year change39.47%
  • Beta1.1907
Data delayed at least 20 minutes, as of Feb 06 2026 15:08 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 2026393.00398.50390.88397.502,565,7872.57m
Thursday, February 05, 2026Thu, Feb 05, 2026396.00397.00393.00394.501,488,5311.49m
Wednesday, February 04, 2026Wed, Feb 04, 2026390.50398.54389.50397.501,033,8271.03m
Tuesday, February 03, 2026Tue, Feb 03, 2026390.00391.50387.00388.50632,724632.72k
Monday, February 02, 2026Mon, Feb 02, 2026380.00389.00379.63389.00595,986595.99k
Friday, January 30, 2026Fri, Jan 30, 2026382.00384.25380.50383.50535,747535.75k
Thursday, January 29, 2026Thu, Jan 29, 2026380.50385.50380.00381.50753,366753.37k
Wednesday, January 28, 2026Wed, Jan 28, 2026382.50383.50380.00380.00489,442489.44k
Tuesday, January 27, 2026Tue, Jan 27, 2026381.00383.50379.50381.50653,569653.57k
Monday, January 26, 2026Mon, Jan 26, 2026379.00382.50378.50380.00992,455992.46k
Friday, January 23, 2026Fri, Jan 23, 2026381.00384.00379.00380.50741,772741.77k
Thursday, January 22, 2026Thu, Jan 22, 2026381.50384.50378.69382.50785,517785.52k
Wednesday, January 21, 2026Wed, Jan 21, 2026376.50379.50374.00378.50761,812761.81k
Tuesday, January 20, 2026Tue, Jan 20, 2026376.50378.50372.13374.001,192,9631.19m
Monday, January 19, 2026Mon, Jan 19, 2026380.50381.00376.00378.001,581,5791.58m
Friday, January 16, 2026Fri, Jan 16, 2026385.00385.50381.00381.50688,197688.20k
Thursday, January 15, 2026Thu, Jan 15, 2026382.50385.00381.00384.00786,782786.78k
Wednesday, January 14, 2026Wed, Jan 14, 2026383.50383.50379.00380.001,220,2521.22m
Tuesday, January 13, 2026Tue, Jan 13, 2026382.00385.00379.09381.00748,702748.70k
Monday, January 12, 2026Mon, Jan 12, 2026385.00385.50381.00382.001,660,0351.66m
Friday, January 09, 2026Fri, Jan 09, 2026380.50384.50379.75383.50812,739812.74k
Thursday, January 08, 2026Thu, Jan 08, 2026380.50381.00378.51379.501,886,4341.89m
Data delayed at least 20 minutes, as of Feb 06 2026 15:08 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.