Investment Trusts

Baillie Gifford US Growth Trust plc

USA:LSE

Baillie Gifford US Growth Trust plc

  • Price (GBX)217.00
  • Today's Change0.50 / 0.23%
  • Shares traded1.10m
  • 1 Year change57.93%
  • Beta0.5837
Data delayed at least 20 minutes, as of Oct 31 2024 17:07 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, October 31, 2024Thu, Oct 31, 2024214.50218.00212.00217.001,103,1961.10m
Wednesday, October 30, 2024Wed, Oct 30, 2024214.00218.50214.00216.50426,625426.63k
Tuesday, October 29, 2024Tue, Oct 29, 2024215.50219.50213.50215.50676,068676.07k
Monday, October 28, 2024Mon, Oct 28, 2024218.00219.00214.60215.501,539,2391.54m
Friday, October 25, 2024Fri, Oct 25, 2024213.00218.35213.00217.00848,919848.92k
Thursday, October 24, 2024Thu, Oct 24, 2024213.50215.00212.73214.50621,020621.02k
Wednesday, October 23, 2024Wed, Oct 23, 2024213.00213.20212.00213.00665,178665.18k
Tuesday, October 22, 2024Tue, Oct 22, 2024213.50214.50211.50214.00324,681324.68k
Monday, October 21, 2024Mon, Oct 21, 2024213.50215.50211.50214.00420,091420.09k
Friday, October 18, 2024Fri, Oct 18, 2024212.50215.50211.50215.001,237,4341.24m
Thursday, October 17, 2024Thu, Oct 17, 2024212.00215.50210.50213.00334,753334.75k
Wednesday, October 16, 2024Wed, Oct 16, 2024214.00214.50210.00211.00422,902422.90k
Tuesday, October 15, 2024Tue, Oct 15, 2024212.00212.50209.50210.501,405,7931.41m
Monday, October 14, 2024Mon, Oct 14, 2024211.00213.00210.33212.00535,052535.05k
Friday, October 11, 2024Fri, Oct 11, 2024212.00212.50211.00211.50898,512898.51k
Thursday, October 10, 2024Thu, Oct 10, 2024211.00212.00209.35211.00656,300656.30k
Wednesday, October 09, 2024Wed, Oct 09, 2024209.00211.00206.65210.00922,902922.90k
Tuesday, October 08, 2024Tue, Oct 08, 2024204.50208.50203.45208.50950,276950.28k
Monday, October 07, 2024Mon, Oct 07, 2024203.00205.50201.17205.50357,028357.03k
Friday, October 04, 2024Fri, Oct 04, 2024198.00204.50198.00204.501,108,2471.11m
Thursday, October 03, 2024Thu, Oct 03, 2024197.00202.00197.00201.00600,652600.65k
Wednesday, October 02, 2024Wed, Oct 02, 2024197.20202.50197.20199.002,654,2422.65m
Tuesday, October 01, 2024Tue, Oct 01, 2024201.00203.50198.19199.001,725,4311.73m
Data delayed at least 20 minutes, as of Oct 31 2024 17:07 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.