Thursday, October 31, 2024Thu, Oct 31, 2024 | 214.50 | 218.00 | 212.00 | 217.00 | 1,103,1961.10m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 214.00 | 218.50 | 214.00 | 216.50 | 426,625426.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 215.50 | 219.50 | 213.50 | 215.50 | 676,068676.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 218.00 | 219.00 | 214.60 | 215.50 | 1,539,2391.54m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 213.00 | 218.35 | 213.00 | 217.00 | 848,919848.92k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 213.50 | 215.00 | 212.73 | 214.50 | 621,020621.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 213.00 | 213.20 | 212.00 | 213.00 | 665,178665.18k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 213.50 | 214.50 | 211.50 | 214.00 | 324,681324.68k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 213.50 | 215.50 | 211.50 | 214.00 | 420,091420.09k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 212.50 | 215.50 | 211.50 | 215.00 | 1,237,4341.24m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 212.00 | 215.50 | 210.50 | 213.00 | 334,753334.75k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 214.00 | 214.50 | 210.00 | 211.00 | 422,902422.90k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 212.00 | 212.50 | 209.50 | 210.50 | 1,405,7931.41m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 211.00 | 213.00 | 210.33 | 212.00 | 535,052535.05k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 212.00 | 212.50 | 211.00 | 211.50 | 898,512898.51k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 211.00 | 212.00 | 209.35 | 211.00 | 656,300656.30k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 209.00 | 211.00 | 206.65 | 210.00 | 922,902922.90k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 204.50 | 208.50 | 203.45 | 208.50 | 950,276950.28k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 203.00 | 205.50 | 201.17 | 205.50 | 357,028357.03k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 198.00 | 204.50 | 198.00 | 204.50 | 1,108,2471.11m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 197.00 | 202.00 | 197.00 | 201.00 | 600,652600.65k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 197.20 | 202.50 | 197.20 | 199.00 | 2,654,2422.65m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 201.00 | 203.50 | 198.19 | 199.00 | 1,725,4311.73m |