Investment Trusts

UIL ZDP 2026

UTLH:LSE

UIL ZDP 2026

  • Price (GBX)128.50
  • Today's Change0.00 / 0.00%
  • Shares traded6.28k
  • 1 Year change20.09%
  • Beta--
Data delayed at least 15 minutes, as of Nov 20 2024 13:04 GMT.
More ▼
DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 2024128.50128.50128.50128.5000.00
Wednesday, November 20, 2024Wed, Nov 20, 2024128.00129.00129.00128.506,2786.28k
Tuesday, November 19, 2024Tue, Nov 19, 2024128.00128.75128.75128.002,0002.00k
Monday, November 18, 2024Mon, Nov 18, 2024128.00128.00128.00128.0000.00
Friday, November 15, 2024Fri, Nov 15, 2024127.50128.25128.25128.001,0811.08k
Thursday, November 14, 2024Thu, Nov 14, 2024127.50127.50127.50127.5000.00
Wednesday, November 13, 2024Wed, Nov 13, 2024127.50127.50127.50127.5000.00
Tuesday, November 12, 2024Tue, Nov 12, 2024127.50127.50127.50127.5000.00
Monday, November 11, 2024Mon, Nov 11, 2024128.00129.00128.12128.0032,07232.07k
Friday, November 08, 2024Fri, Nov 08, 2024127.50129.00129.00128.007,7507.75k
Thursday, November 07, 2024Thu, Nov 07, 2024127.50127.50127.50127.5000.00
Wednesday, November 06, 2024Wed, Nov 06, 2024126.00129.00129.00128.0070,60370.60k
Tuesday, November 05, 2024Tue, Nov 05, 2024126.00130.00128.00128.5073,84773.85k
Monday, November 04, 2024Mon, Nov 04, 2024126.00129.00125.40126.0030,10130.10k
Friday, November 01, 2024Fri, Nov 01, 2024125.00129.00128.99127.00118,197118.20k
Thursday, October 31, 2024Thu, Oct 31, 2024125.00128.00123.00124.5016,95016.95k
Wednesday, October 30, 2024Wed, Oct 30, 2024122.50125.00125.00125.0014,83114.83k
Tuesday, October 29, 2024Tue, Oct 29, 2024123.50122.20122.00123.502,413,7662.41m
Monday, October 28, 2024Mon, Oct 28, 2024123.50124.96122.60123.50106,085106.09k
Friday, October 25, 2024Fri, Oct 25, 2024123.00124.97122.24123.5033,62133.62k
Thursday, October 24, 2024Thu, Oct 24, 2024123.00123.00123.00123.0000.00
Wednesday, October 23, 2024Wed, Oct 23, 2024123.50124.64122.75123.5029,71229.71k
Data delayed at least 15 minutes, as of Nov 20 2024 13:04 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.