Investment Trusts

Worldwide Healthcare

WWH:LSE

Worldwide Healthcare

  • Price (GBX)329.00
  • Today's Change2.00 / 0.61%
  • Shares traded268.61k
  • 1 Year change10.40%
  • Beta0.3867
Data delayed at least 20 minutes, as of Nov 22 2024 10:16 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024321.50330.00321.50329.00268,607268.61k
Thursday, November 21, 2024Thu, Nov 21, 2024322.50327.00322.50327.00939,106939.11k
Wednesday, November 20, 2024Wed, Nov 20, 2024322.00325.00322.00323.001,045,1921.05m
Tuesday, November 19, 2024Tue, Nov 19, 2024326.00326.00322.22323.501,483,0181.48m
Monday, November 18, 2024Mon, Nov 18, 2024330.00330.53325.50325.50869,827869.83k
Friday, November 15, 2024Fri, Nov 15, 2024339.00339.92330.00330.001,637,6681.64m
Thursday, November 14, 2024Thu, Nov 14, 2024343.00346.00342.25343.50813,211813.21k
Wednesday, November 13, 2024Wed, Nov 13, 2024343.50347.00342.50346.001,127,9601.13m
Tuesday, November 12, 2024Tue, Nov 12, 2024347.00347.00343.00344.501,108,3581.11m
Monday, November 11, 2024Mon, Nov 11, 2024342.00347.00341.00347.00643,162643.16k
Friday, November 08, 2024Fri, Nov 08, 2024337.00342.00336.64342.001,242,5421.24m
Thursday, November 07, 2024Thu, Nov 07, 2024338.50340.50336.00340.501,089,1721.09m
Wednesday, November 06, 2024Wed, Nov 06, 2024337.00346.04337.00337.00850,375850.38k
Tuesday, November 05, 2024Tue, Nov 05, 2024337.00337.00332.50332.501,142,2811.14m
Monday, November 04, 2024Mon, Nov 04, 2024338.50338.50335.00337.00980,023980.02k
Friday, November 01, 2024Fri, Nov 01, 2024337.00339.00336.00338.00609,702609.70k
Thursday, October 31, 2024Thu, Oct 31, 2024339.50340.50336.50339.00431,801431.80k
Wednesday, October 30, 2024Wed, Oct 30, 2024338.50342.00337.08338.001,036,3361.04m
Tuesday, October 29, 2024Tue, Oct 29, 2024342.50342.50339.50340.001,524,9031.52m
Monday, October 28, 2024Mon, Oct 28, 2024344.00344.00340.00343.001,158,8151.16m
Friday, October 25, 2024Fri, Oct 25, 2024344.50344.50340.86344.002,408,1142.41m
Thursday, October 24, 2024Thu, Oct 24, 2024344.00344.00339.50343.001,702,8451.70m
Wednesday, October 23, 2024Wed, Oct 23, 2024342.00344.20340.50340.50921,238921.24k
Data delayed at least 20 minutes, as of Nov 22 2024 10:16 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.