Friday, May 10, 2024Fri, May 10, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 6161.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.09 | 26.09 | 25.15 | 26.09 | 520520.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.33 | 25.82 | 25.22 | 25.33 | 265265.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.06 | 27.25 | 26.06 | 26.06 | 1,0151.02k |
Monday, May 06, 2024Mon, May 06, 2024 | 27.58 | 28.18 | 27.27 | 27.58 | 499499.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 27.29 | 27.80 | 27.14 | 27.29 | 1,1481.15k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.96 | 27.35 | 25.26 | 25.96 | 1,5511.55k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 26.76 | 27.17 | 24.68 | 26.76 | 2,4082.41k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.14 | 29.27 | 27.40 | 29.14 | 2,3012.30k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.70 | 28.99 | 27.88 | 28.70 | 777777.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.69 | 27.94 | 27.02 | 27.69 | 487487.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.82 | 27.41 | 26.34 | 26.82 | 1,1141.11k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.46 | 27.86 | 27.00 | 27.46 | 4,1514.15k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.04 | 28.88 | 27.81 | 28.04 | 865865.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.04 | 28.34 | 27.51 | 28.04 | 6363.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 27.96 | 29.24 | 27.96 | 27.96 | 11,60111.60k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 28.82 | 28.85 | 26.82 | 28.82 | 357357.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 29.77 | 30.85 | 29.61 | 29.77 | 110110.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 30.99 | 31.84 | 30.32 | 30.99 | 2,3712.37k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 33.34 | 34.53 | 33.34 | 33.34 | 1,8871.89k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 34.98 | 35.94 | 34.96 | 34.98 | 990990.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 36.06 | 36.06 | 34.97 | 36.06 | 1,1171.12k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 35.53 | 35.91 | 35.25 | 35.53 | 1,2341.23k |