Equities

10X Genomics Inc

0A88:LSE

10X Genomics Inc

  • Price (USD)27.05
  • Today's Change0.96 / 3.68%
  • Shares traded61.00
  • 1 Year change-50.51%
  • Beta--
Data delayed at least 20 minutes, as of May 10 2024 15:16 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 202427.0527.0527.0527.056161.00
Thursday, May 09, 2024Thu, May 09, 202426.0926.0925.1526.09520520.00
Wednesday, May 08, 2024Wed, May 08, 202425.3325.8225.2225.33265265.00
Tuesday, May 07, 2024Tue, May 07, 202426.0627.2526.0626.061,0151.02k
Monday, May 06, 2024Mon, May 06, 202427.5828.1827.2727.58499499.00
Friday, May 03, 2024Fri, May 03, 202427.2927.8027.1427.291,1481.15k
Thursday, May 02, 2024Thu, May 02, 202425.9627.3525.2625.961,5511.55k
Wednesday, May 01, 2024Wed, May 01, 202426.7627.1724.6826.762,4082.41k
Tuesday, April 30, 2024Tue, Apr 30, 202429.1429.2727.4029.142,3012.30k
Monday, April 29, 2024Mon, Apr 29, 202428.7028.9927.8828.70777777.00
Friday, April 26, 2024Fri, Apr 26, 202427.6927.9427.0227.69487487.00
Thursday, April 25, 2024Thu, Apr 25, 202426.8227.4126.3426.821,1141.11k
Wednesday, April 24, 2024Wed, Apr 24, 202427.4627.8627.0027.464,1514.15k
Tuesday, April 23, 2024Tue, Apr 23, 202428.0428.8827.8128.04865865.00
Monday, April 22, 2024Mon, Apr 22, 202428.0428.3427.5128.046363.00
Friday, April 19, 2024Fri, Apr 19, 202427.9629.2427.9627.9611,60111.60k
Thursday, April 18, 2024Thu, Apr 18, 202428.8228.8526.8228.82357357.00
Wednesday, April 17, 2024Wed, Apr 17, 202429.7730.8529.6129.77110110.00
Tuesday, April 16, 2024Tue, Apr 16, 202430.9931.8430.3230.992,3712.37k
Monday, April 15, 2024Mon, Apr 15, 202433.3434.5333.3433.341,8871.89k
Friday, April 12, 2024Fri, Apr 12, 202434.9835.9434.9634.98990990.00
Thursday, April 11, 2024Thu, Apr 11, 202436.0636.0634.9736.061,1171.12k
Wednesday, April 10, 2024Wed, Apr 10, 202435.5335.9135.2535.531,2341.23k
Data delayed at least 20 minutes, as of May 10 2024 16:16 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.