Equities

1&1 AG

0E6Y:LSE

1&1 AG

  • Price (EUR)16.90
  • Today's Change0.04 / 0.24%
  • Shares traded21.75k
  • 1 Year change63.36%
  • Beta--
Data delayed at least 20 minutes, as of May 10 2024 17:15 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 202416.7116.9616.5416.9021,75121.75k
Thursday, May 09, 2024Thu, May 09, 202416.7317.3615.9416.86212,128212.13k
Wednesday, May 08, 2024Wed, May 08, 202416.6116.8215.8216.429,5829.58k
Tuesday, May 07, 2024Tue, May 07, 202416.3516.8216.3016.712,2772.28k
Monday, May 06, 2024Mon, May 06, 202416.4416.5016.0816.44518,251518.25k
Friday, May 03, 2024Fri, May 03, 202416.4616.6016.1216.121,3031.30k
Thursday, May 02, 2024Thu, May 02, 202416.4616.6416.5216.656767.00
Wednesday, May 01, 2024Wed, May 01, 202416.5816.5816.5816.5800.00
Tuesday, April 30, 2024Tue, Apr 30, 202416.9416.9616.2816.582,7092.71k
Monday, April 29, 2024Mon, Apr 29, 202416.7517.0016.5216.98194194.00
Friday, April 26, 2024Fri, Apr 26, 202416.6117.3216.7816.9225,28125.28k
Thursday, April 25, 2024Thu, Apr 25, 202416.5816.6616.5016.614,1844.18k
Wednesday, April 24, 2024Wed, Apr 24, 202416.4816.7016.3816.673,2383.24k
Tuesday, April 23, 2024Tue, Apr 23, 202416.5016.7016.5416.612,2332.23k
Monday, April 22, 2024Mon, Apr 22, 202416.0616.5216.1616.521,7451.75k
Friday, April 19, 2024Fri, Apr 19, 202415.8516.1415.8415.91244,928244.93k
Thursday, April 18, 2024Thu, Apr 18, 202415.6215.9215.5615.894,5074.51k
Wednesday, April 17, 2024Wed, Apr 17, 202415.6015.7415.6415.762,6462.65k
Tuesday, April 16, 2024Tue, Apr 16, 202415.6615.7815.5015.707,5127.51k
Monday, April 15, 2024Mon, Apr 15, 202416.0616.0415.8215.931,6891.69k
Friday, April 12, 2024Fri, Apr 12, 202416.1416.3416.1216.213,0303.03k
Thursday, April 11, 2024Thu, Apr 11, 202416.0616.2216.0816.166,9276.93k
Data delayed at least 20 minutes, as of May 10 2024 18:15 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.