Friday, May 10, 2024Fri, May 10, 2024 | 16.71 | 16.96 | 16.54 | 16.90 | 21,75121.75k |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.73 | 17.36 | 15.94 | 16.86 | 212,128212.13k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 16.61 | 16.82 | 15.82 | 16.42 | 9,5829.58k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 16.35 | 16.82 | 16.30 | 16.71 | 2,2772.28k |
Monday, May 06, 2024Mon, May 06, 2024 | 16.44 | 16.50 | 16.08 | 16.44 | 518,251518.25k |
Friday, May 03, 2024Fri, May 03, 2024 | 16.46 | 16.60 | 16.12 | 16.12 | 1,3031.30k |
Thursday, May 02, 2024Thu, May 02, 2024 | 16.46 | 16.64 | 16.52 | 16.65 | 6767.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 16.94 | 16.96 | 16.28 | 16.58 | 2,7092.71k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 16.75 | 17.00 | 16.52 | 16.98 | 194194.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 16.61 | 17.32 | 16.78 | 16.92 | 25,28125.28k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 16.58 | 16.66 | 16.50 | 16.61 | 4,1844.18k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 16.48 | 16.70 | 16.38 | 16.67 | 3,2383.24k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 16.50 | 16.70 | 16.54 | 16.61 | 2,2332.23k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 16.06 | 16.52 | 16.16 | 16.52 | 1,7451.75k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 15.85 | 16.14 | 15.84 | 15.91 | 244,928244.93k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 15.62 | 15.92 | 15.56 | 15.89 | 4,5074.51k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 15.60 | 15.74 | 15.64 | 15.76 | 2,6462.65k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 15.66 | 15.78 | 15.50 | 15.70 | 7,5127.51k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 16.06 | 16.04 | 15.82 | 15.93 | 1,6891.69k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 16.14 | 16.34 | 16.12 | 16.21 | 3,0303.03k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 16.06 | 16.22 | 16.08 | 16.16 | 6,9276.93k |