Equities

RWE AG

0HA0:LSE

RWE AG

UtilitiesGas, Water and Multi-utilities
  • Price (EUR)34.82
  • Today's Change-0.61 / -1.72%
  • Shares traded97.69k
  • 1 Year change-16.85%
  • Beta--
Data delayed at least 20 minutes, as of May 17 2024 17:17 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 202435.4335.5333.9434.8297,68897.69k
Thursday, May 16, 2024Thu, May 16, 202435.6236.2535.2435.43106,623106.62k
Wednesday, May 15, 2024Wed, May 15, 202435.0036.3434.6835.8510,420,00510.42m
Tuesday, May 14, 2024Tue, May 14, 202434.6035.0634.2234.882,116,3352.12m
Monday, May 13, 2024Mon, May 13, 202434.5934.8133.9634.514,408,2654.41m
Friday, May 10, 2024Fri, May 10, 202433.9934.7133.0534.592,799,2402.80m
Thursday, May 09, 2024Thu, May 09, 202433.0433.8732.8533.812,950,2632.95m
Wednesday, May 08, 2024Wed, May 08, 202433.1233.7432.4333.0311,633,49611.63m
Tuesday, May 07, 2024Tue, May 07, 202432.5133.1132.1432.981,111,8341.11m
Monday, May 06, 2024Mon, May 06, 202432.3133.5132.2732.312,835,9352.84m
Friday, May 03, 2024Fri, May 03, 202433.4233.9132.9733.32674,694674.69k
Thursday, May 02, 2024Thu, May 02, 202433.0733.4432.6933.242,211,0632.21m
Wednesday, May 01, 2024Wed, May 01, 202432.6332.6332.6332.633,0223.02k
Tuesday, April 30, 2024Tue, Apr 30, 202433.2733.5932.0932.63884,007884.01k
Monday, April 29, 2024Mon, Apr 29, 202432.3333.1332.3033.10199,749199.75k
Friday, April 26, 2024Fri, Apr 26, 202431.9932.6331.7532.322,390,9512.39m
Thursday, April 25, 2024Thu, Apr 25, 202431.6932.3831.4631.872,978,8472.98m
Wednesday, April 24, 2024Wed, Apr 24, 202431.9032.1931.5431.7112,067,74212.07m
Tuesday, April 23, 2024Tue, Apr 23, 202432.1532.4031.3931.941,716,9091.72m
Monday, April 22, 2024Mon, Apr 22, 202432.3232.6631.5132.075,350,0115.35m
Friday, April 19, 2024Fri, Apr 19, 202432.4132.8032.0632.362,566,9982.57m
Thursday, April 18, 2024Thu, Apr 18, 202432.1032.4531.5032.431,906,9241.91m
Data delayed at least 20 minutes, as of May 17 2024 18:17 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.