Friday, May 17, 2024Fri, May 17, 2024 | 35.43 | 35.53 | 33.94 | 34.82 | 97,68897.69k |
Thursday, May 16, 2024Thu, May 16, 2024 | 35.62 | 36.25 | 35.24 | 35.43 | 106,623106.62k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 35.00 | 36.34 | 34.68 | 35.85 | 10,420,00510.42m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.60 | 35.06 | 34.22 | 34.88 | 2,116,3352.12m |
Monday, May 13, 2024Mon, May 13, 2024 | 34.59 | 34.81 | 33.96 | 34.51 | 4,408,2654.41m |
Friday, May 10, 2024Fri, May 10, 2024 | 33.99 | 34.71 | 33.05 | 34.59 | 2,799,2402.80m |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.04 | 33.87 | 32.85 | 33.81 | 2,950,2632.95m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 33.12 | 33.74 | 32.43 | 33.03 | 11,633,49611.63m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 32.51 | 33.11 | 32.14 | 32.98 | 1,111,8341.11m |
Monday, May 06, 2024Mon, May 06, 2024 | 32.31 | 33.51 | 32.27 | 32.31 | 2,835,9352.84m |
Friday, May 03, 2024Fri, May 03, 2024 | 33.42 | 33.91 | 32.97 | 33.32 | 674,694674.69k |
Thursday, May 02, 2024Thu, May 02, 2024 | 33.07 | 33.44 | 32.69 | 33.24 | 2,211,0632.21m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 3,0223.02k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 33.27 | 33.59 | 32.09 | 32.63 | 884,007884.01k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 32.33 | 33.13 | 32.30 | 33.10 | 199,749199.75k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 31.99 | 32.63 | 31.75 | 32.32 | 2,390,9512.39m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 31.69 | 32.38 | 31.46 | 31.87 | 2,978,8472.98m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 31.90 | 32.19 | 31.54 | 31.71 | 12,067,74212.07m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 32.15 | 32.40 | 31.39 | 31.94 | 1,716,9091.72m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 32.32 | 32.66 | 31.51 | 32.07 | 5,350,0115.35m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 32.41 | 32.80 | 32.06 | 32.36 | 2,566,9982.57m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 32.10 | 32.45 | 31.50 | 32.43 | 1,906,9241.91m |