Equities

AXA SA

0HAR:LSE

AXA SA

  • Price (EUR)33.75
  • Today's Change0.00 / 0.00%
  • Shares traded6.11m
  • 1 Year change25.34%
  • Beta--
Data delayed at least 20 minutes, as of May 13 2024 17:34 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, May 13, 2024Mon, May 13, 202433.7133.7533.7133.756,112,7996.11m
Friday, May 10, 2024Fri, May 10, 202433.6533.9133.2433.7514,816,13114.82m
Thursday, May 09, 2024Thu, May 09, 202433.1433.5433.0233.505,129,7535.13m
Wednesday, May 08, 2024Wed, May 08, 202432.7833.4932.7433.3015,233,76815.23m
Tuesday, May 07, 2024Tue, May 07, 202432.3432.7332.0132.6310,245,23210.25m
Monday, May 06, 2024Mon, May 06, 202432.1832.3131.2432.188,645,1808.65m
Friday, May 03, 2024Fri, May 03, 202431.9732.2130.2231.283,422,5613.42m
Thursday, May 02, 2024Thu, May 02, 202432.4432.6431.8531.88675,189675.19k
Wednesday, May 01, 2024Wed, May 01, 202432.5132.4432.4432.51111,976111.98k
Tuesday, April 30, 2024Tue, Apr 30, 202432.6532.7932.3832.51992,002992.00k
Monday, April 29, 2024Mon, Apr 29, 202434.1134.3434.0234.253,084,8973.08m
Friday, April 26, 2024Fri, Apr 26, 202434.1434.3533.5933.905,696,8215.70m
Thursday, April 25, 2024Thu, Apr 25, 202434.0034.4733.6533.926,525,7546.53m
Wednesday, April 24, 2024Wed, Apr 24, 202434.7935.1333.9734.2319,377,69019.38m
Tuesday, April 23, 2024Tue, Apr 23, 202434.5634.9834.1234.926,521,1746.52m
Monday, April 22, 2024Mon, Apr 22, 202434.4134.7733.6934.4022,401,43422.40m
Friday, April 19, 2024Fri, Apr 19, 202433.6034.0333.3933.996,275,9876.28m
Thursday, April 18, 2024Thu, Apr 18, 202433.5834.0033.2533.963,172,0393.17m
Wednesday, April 17, 2024Wed, Apr 17, 202433.0033.8033.0233.623,652,0873.65m
Tuesday, April 16, 2024Tue, Apr 16, 202433.3134.0333.1233.195,043,9255.04m
Monday, April 15, 2024Mon, Apr 15, 202433.2934.1333.4533.834,714,0144.71m
Data delayed at least 20 minutes, as of May 13 2024 18:34 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.