Monday, May 13, 2024Mon, May 13, 2024 | 33.71 | 33.75 | 33.71 | 33.75 | 6,112,7996.11m |
Friday, May 10, 2024Fri, May 10, 2024 | 33.65 | 33.91 | 33.24 | 33.75 | 14,816,13114.82m |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.14 | 33.54 | 33.02 | 33.50 | 5,129,7535.13m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 32.78 | 33.49 | 32.74 | 33.30 | 15,233,76815.23m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 32.34 | 32.73 | 32.01 | 32.63 | 10,245,23210.25m |
Monday, May 06, 2024Mon, May 06, 2024 | 32.18 | 32.31 | 31.24 | 32.18 | 8,645,1808.65m |
Friday, May 03, 2024Fri, May 03, 2024 | 31.97 | 32.21 | 30.22 | 31.28 | 3,422,5613.42m |
Thursday, May 02, 2024Thu, May 02, 2024 | 32.44 | 32.64 | 31.85 | 31.88 | 675,189675.19k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 32.51 | 32.44 | 32.44 | 32.51 | 111,976111.98k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 32.65 | 32.79 | 32.38 | 32.51 | 992,002992.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 34.11 | 34.34 | 34.02 | 34.25 | 3,084,8973.08m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 34.14 | 34.35 | 33.59 | 33.90 | 5,696,8215.70m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 34.00 | 34.47 | 33.65 | 33.92 | 6,525,7546.53m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.79 | 35.13 | 33.97 | 34.23 | 19,377,69019.38m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 34.56 | 34.98 | 34.12 | 34.92 | 6,521,1746.52m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 34.41 | 34.77 | 33.69 | 34.40 | 22,401,43422.40m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 33.60 | 34.03 | 33.39 | 33.99 | 6,275,9876.28m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 33.58 | 34.00 | 33.25 | 33.96 | 3,172,0393.17m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 33.00 | 33.80 | 33.02 | 33.62 | 3,652,0873.65m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 33.31 | 34.03 | 33.12 | 33.19 | 5,043,9255.04m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 33.29 | 34.13 | 33.45 | 33.83 | 4,714,0144.71m |