Equities

LVMH Moet Hennessy Louis Vuitton SE

0HAU:LSE

LVMH Moet Hennessy Louis Vuitton SE

  • Price (EUR)789.45
  • Today's Change5.75 / 0.73%
  • Shares traded19.93k
  • 1 Year change-10.69%
  • Beta--
Data delayed at least 20 minutes, as of May 14 2024 17:41 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, May 14, 2024Tue, May 14, 2024790.00790.00789.45789.4519,92619.93k
Monday, May 13, 2024Mon, May 13, 2024793.15797.90782.10783.70131,557131.56k
Friday, May 10, 2024Fri, May 10, 2024799.05800.10784.20787.5019,33719.34k
Thursday, May 09, 2024Thu, May 09, 2024784.70792.70778.10787.25257,161257.16k
Wednesday, May 08, 2024Wed, May 08, 2024790.00795.68786.00788.55262,393262.39k
Tuesday, May 07, 2024Tue, May 07, 2024792.00791.30777.00790.30157,380157.38k
Monday, May 06, 2024Mon, May 06, 2024780.80789.10776.90780.80441,044441.04k
Friday, May 03, 2024Fri, May 03, 2024773.05791.50762.30782.6519,84219.84k
Thursday, May 02, 2024Thu, May 02, 2024782.00784.60765.10769.35418,822418.82k
Wednesday, May 01, 2024Wed, May 01, 2024773.65774.40774.40773.6513,78413.78k
Tuesday, April 30, 2024Tue, Apr 30, 2024785.05797.00772.10773.65743,003743.00k
Monday, April 29, 2024Mon, Apr 29, 2024796.40794.90775.50778.4536,24136.24k
Friday, April 26, 2024Fri, Apr 26, 2024789.05797.40773.30792.25120,940120.94k
Thursday, April 25, 2024Thu, Apr 25, 2024802.30809.10770.30780.55117,037117.04k
Wednesday, April 24, 2024Wed, Apr 24, 2024795.05810.80789.30799.30131,140131.14k
Tuesday, April 23, 2024Tue, Apr 23, 2024794.00799.60784.50798.20125,389125.39k
Monday, April 22, 2024Mon, Apr 22, 2024803.45807.20791.80798.50236,893236.89k
Friday, April 19, 2024Fri, Apr 19, 2024796.50801.60785.00795.35767,832767.83k
Thursday, April 18, 2024Thu, Apr 18, 2024804.00809.00792.60801.55281,412281.41k
Wednesday, April 17, 2024Wed, Apr 17, 2024805.15823.50777.10806.75237,182237.18k
Tuesday, April 16, 2024Tue, Apr 16, 2024782.00800.09777.30781.75175,220175.22k
Monday, April 15, 2024Mon, Apr 15, 2024785.05804.70776.50793.35182,452182.45k
Data delayed at least 20 minutes, as of May 14 2024 18:41 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.