Tuesday, May 14, 2024Tue, May 14, 2024 | 790.00 | 790.00 | 789.45 | 789.45 | 19,92619.93k |
Monday, May 13, 2024Mon, May 13, 2024 | 793.15 | 797.90 | 782.10 | 783.70 | 131,557131.56k |
Friday, May 10, 2024Fri, May 10, 2024 | 799.05 | 800.10 | 784.20 | 787.50 | 19,33719.34k |
Thursday, May 09, 2024Thu, May 09, 2024 | 784.70 | 792.70 | 778.10 | 787.25 | 257,161257.16k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 790.00 | 795.68 | 786.00 | 788.55 | 262,393262.39k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 792.00 | 791.30 | 777.00 | 790.30 | 157,380157.38k |
Monday, May 06, 2024Mon, May 06, 2024 | 780.80 | 789.10 | 776.90 | 780.80 | 441,044441.04k |
Friday, May 03, 2024Fri, May 03, 2024 | 773.05 | 791.50 | 762.30 | 782.65 | 19,84219.84k |
Thursday, May 02, 2024Thu, May 02, 2024 | 782.00 | 784.60 | 765.10 | 769.35 | 418,822418.82k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 773.65 | 774.40 | 774.40 | 773.65 | 13,78413.78k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 785.05 | 797.00 | 772.10 | 773.65 | 743,003743.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 796.40 | 794.90 | 775.50 | 778.45 | 36,24136.24k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 789.05 | 797.40 | 773.30 | 792.25 | 120,940120.94k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 802.30 | 809.10 | 770.30 | 780.55 | 117,037117.04k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 795.05 | 810.80 | 789.30 | 799.30 | 131,140131.14k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 794.00 | 799.60 | 784.50 | 798.20 | 125,389125.39k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 803.45 | 807.20 | 791.80 | 798.50 | 236,893236.89k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 796.50 | 801.60 | 785.00 | 795.35 | 767,832767.83k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 804.00 | 809.00 | 792.60 | 801.55 | 281,412281.41k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 805.15 | 823.50 | 777.10 | 806.75 | 237,182237.18k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 782.00 | 800.09 | 777.30 | 781.75 | 175,220175.22k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 785.05 | 804.70 | 776.50 | 793.35 | 182,452182.45k |