Friday, May 10, 2024Fri, May 10, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 66.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 2.00 | 2.02 | 2.00 | 2.00 | 1212.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.96 | 2.11 | 1.96 | 1.96 | 88.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2.08 | 2.12 | 2.08 | 2.08 | 55.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 2.08 | 2.19 | 2.03 | 2.08 | 101101.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 2.18 | 2.19 | 2.13 | 2.18 | 77.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 2.11 | 2.14 | 2.05 | 2.11 | 709709.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 11.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 11.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2.09 | 2.18 | 2.09 | 2.09 | 44.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2.17 | 2.17 | 2.02 | 2.17 | 199199.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.14 | 2.20 | 2.07 | 2.14 | 99.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.14 | 2.22 | 2.00 | 2.14 | 940940.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.01 | 2.05 | 1.99 | 2.01 | 2,0222.02k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2.02 | 2.05 | 1.90 | 2.02 | 133133.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1919.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.87 | 1.87 | 1.82 | 1.87 | 611611.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 22.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1.85 | 1.89 | 1.85 | 1.85 | 1414.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1.78 | 1.90 | 1.78 | 1.78 | 88.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1.82 | 1.85 | 1.82 | 1.82 | 66.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1.79 | 1.87 | 1.79 | 1.79 | 4646.00 |