Equities

Alphabet Inc

0HD6:LSE

Alphabet Inc

  • Price (USD)175.54
  • Today's Change-0.560 / -0.32%
  • Shares traded168.00
  • 1 Year change46.53%
  • Beta--
Data delayed at least 20 minutes, as of May 17 2024 06:47 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 2024175.54175.54175.54175.54168168.00
Thursday, May 16, 2024Thu, May 16, 2024173.91176.34173.91176.1061,42261.42k
Wednesday, May 15, 2024Wed, May 15, 2024171.78174.04171.78172.901,127,0961.13m
Tuesday, May 14, 2024Tue, May 14, 2024170.50172.74170.34171.3031,42731.43k
Monday, May 13, 2024Mon, May 13, 2024170.00170.26165.85167.8050,26250.26k
Friday, May 10, 2024Fri, May 10, 2024170.76171.58167.91170.7062,83062.83k
Thursday, May 09, 2024Thu, May 09, 2024171.52172.40169.95171.0032,01632.02k
Wednesday, May 08, 2024Wed, May 08, 2024172.40172.41170.60171.80617,920617.92k
Tuesday, May 07, 2024Tue, May 07, 2024169.85173.46169.85172.4081,74181.74k
Monday, May 06, 2024Mon, May 06, 2024168.90169.89167.95168.4934,11834.12k
Friday, May 03, 2024Fri, May 03, 2024168.75170.15164.99168.7048,65148.65k
Thursday, May 02, 2024Thu, May 02, 2024167.15167.78165.83166.5093,17993.18k
Wednesday, May 01, 2024Wed, May 01, 2024165.97167.72164.90167.3032,45132.45k
Tuesday, April 30, 2024Tue, Apr 30, 2024168.02169.85165.69167.2054,15454.15k
Monday, April 29, 2024Mon, Apr 29, 2024175.00175.35168.21169.70376,102376.10k
Friday, April 26, 2024Fri, Apr 26, 2024177.38177.38157.95171.201,610,4391.61m
Thursday, April 25, 2024Thu, Apr 25, 2024156.50158.23152.77157.3076,76376.76k
Wednesday, April 24, 2024Wed, Apr 24, 2024159.84160.77158.89159.7043,69743.70k
Tuesday, April 23, 2024Tue, Apr 23, 2024158.00160.43157.95159.90611,559611.56k
Monday, April 22, 2024Mon, Apr 22, 2024155.02158.89155.02156.4023,25223.25k
Friday, April 19, 2024Fri, Apr 19, 2024156.82157.66153.10156.00404,939404.94k
Thursday, April 18, 2024Thu, Apr 18, 2024156.89158.44156.23157.7048,38448.38k
Wednesday, April 17, 2024Wed, Apr 17, 2024156.38158.67155.40157.4045,90845.91k
Data delayed at least 20 minutes, as of May 17 2024 07:47 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.