Friday, May 17, 2024Fri, May 17, 2024 | 175.54 | 175.54 | 175.54 | 175.54 | 168168.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 173.91 | 176.34 | 173.91 | 176.10 | 61,42261.42k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 171.78 | 174.04 | 171.78 | 172.90 | 1,127,0961.13m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 170.50 | 172.74 | 170.34 | 171.30 | 31,42731.43k |
Monday, May 13, 2024Mon, May 13, 2024 | 170.00 | 170.26 | 165.85 | 167.80 | 50,26250.26k |
Friday, May 10, 2024Fri, May 10, 2024 | 170.76 | 171.58 | 167.91 | 170.70 | 62,83062.83k |
Thursday, May 09, 2024Thu, May 09, 2024 | 171.52 | 172.40 | 169.95 | 171.00 | 32,01632.02k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 172.40 | 172.41 | 170.60 | 171.80 | 617,920617.92k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 169.85 | 173.46 | 169.85 | 172.40 | 81,74181.74k |
Monday, May 06, 2024Mon, May 06, 2024 | 168.90 | 169.89 | 167.95 | 168.49 | 34,11834.12k |
Friday, May 03, 2024Fri, May 03, 2024 | 168.75 | 170.15 | 164.99 | 168.70 | 48,65148.65k |
Thursday, May 02, 2024Thu, May 02, 2024 | 167.15 | 167.78 | 165.83 | 166.50 | 93,17993.18k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 165.97 | 167.72 | 164.90 | 167.30 | 32,45132.45k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 168.02 | 169.85 | 165.69 | 167.20 | 54,15454.15k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 175.00 | 175.35 | 168.21 | 169.70 | 376,102376.10k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 177.38 | 177.38 | 157.95 | 171.20 | 1,610,4391.61m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 156.50 | 158.23 | 152.77 | 157.30 | 76,76376.76k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 159.84 | 160.77 | 158.89 | 159.70 | 43,69743.70k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 158.00 | 160.43 | 157.95 | 159.90 | 611,559611.56k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 155.02 | 158.89 | 155.02 | 156.40 | 23,25223.25k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 156.82 | 157.66 | 153.10 | 156.00 | 404,939404.94k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 156.89 | 158.44 | 156.23 | 157.70 | 48,38448.38k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 156.38 | 158.67 | 155.40 | 157.40 | 45,90845.91k |