Equities

2U Inc

0LHP:LSE

2U Inc

  • Price (USD)0.3267
  • Today's Change0.00 / 0.00%
  • Shares traded5.56k
  • 1 Year change-90.48%
  • Beta--
Data delayed at least 20 minutes, as of May 10 2024 18:25 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 20240.32670.36640.3260.32675,5565.56k
Thursday, May 09, 2024Thu, May 09, 20240.36030.36910.3430.360310,01310.01k
Wednesday, May 08, 2024Wed, May 08, 20240.35570.35570.3340.355710,71210.71k
Tuesday, May 07, 2024Tue, May 07, 20240.36680.3750.31210.366825,89625.90k
Monday, May 06, 2024Mon, May 06, 20240.37150.38410.34640.371550,77550.78k
Friday, May 03, 2024Fri, May 03, 20240.32870.32870.28110.328726,58726.59k
Thursday, May 02, 2024Thu, May 02, 20240.26890.26890.25240.268920,32420.32k
Wednesday, May 01, 2024Wed, May 01, 20240.24720.25010.2470.247222,11022.11k
Tuesday, April 30, 2024Tue, Apr 30, 20240.2810.28180.24250.28123,60223.60k
Monday, April 29, 2024Mon, Apr 29, 20240.26960.27020.24790.269627,66727.67k
Friday, April 26, 2024Fri, Apr 26, 20240.23480.25160.23340.234830,59230.59k
Thursday, April 25, 2024Thu, Apr 25, 20240.23780.24730.23340.237814,84414.84k
Wednesday, April 24, 2024Wed, Apr 24, 20240.23960.2540.23140.23968,7848.78k
Tuesday, April 23, 2024Tue, Apr 23, 20240.24450.25790.24360.244534,51134.51k
Monday, April 22, 2024Mon, Apr 22, 20240.24550.260.24340.245516,91316.91k
Friday, April 19, 2024Fri, Apr 19, 20240.24970.27750.24350.249728,71728.72k
Thursday, April 18, 2024Thu, Apr 18, 20240.27940.29880.27150.279440,06340.06k
Wednesday, April 17, 2024Wed, Apr 17, 20240.29660.31510.2910.296616,71116.71k
Tuesday, April 16, 2024Tue, Apr 16, 20240.29570.31280.27520.295731,24931.25k
Monday, April 15, 2024Mon, Apr 15, 20240.33290.34820.310.33295,1555.16k
Data delayed at least 20 minutes, as of May 10 2024 19:25 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.