Friday, May 10, 2024Fri, May 10, 2024 | 0.3267 | 0.3664 | 0.326 | 0.3267 | 5,5565.56k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.3603 | 0.3691 | 0.343 | 0.3603 | 10,01310.01k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.3557 | 0.3557 | 0.334 | 0.3557 | 10,71210.71k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.3668 | 0.375 | 0.3121 | 0.3668 | 25,89625.90k |
Monday, May 06, 2024Mon, May 06, 2024 | 0.3715 | 0.3841 | 0.3464 | 0.3715 | 50,77550.78k |
Friday, May 03, 2024Fri, May 03, 2024 | 0.3287 | 0.3287 | 0.2811 | 0.3287 | 26,58726.59k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.2689 | 0.2689 | 0.2524 | 0.2689 | 20,32420.32k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.2472 | 0.2501 | 0.247 | 0.2472 | 22,11022.11k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.281 | 0.2818 | 0.2425 | 0.281 | 23,60223.60k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.2696 | 0.2702 | 0.2479 | 0.2696 | 27,66727.67k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.2348 | 0.2516 | 0.2334 | 0.2348 | 30,59230.59k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.2378 | 0.2473 | 0.2334 | 0.2378 | 14,84414.84k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.2396 | 0.254 | 0.2314 | 0.2396 | 8,7848.78k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.2445 | 0.2579 | 0.2436 | 0.2445 | 34,51134.51k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.2455 | 0.26 | 0.2434 | 0.2455 | 16,91316.91k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.2497 | 0.2775 | 0.2435 | 0.2497 | 28,71728.72k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.2794 | 0.2988 | 0.2715 | 0.2794 | 40,06340.06k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.2966 | 0.3151 | 0.291 | 0.2966 | 16,71116.71k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.2957 | 0.3128 | 0.2752 | 0.2957 | 31,24931.25k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.3329 | 0.3482 | 0.31 | 0.3329 | 5,1555.16k |