Equities

Equinor ASA

0M2Z:LSE

Equinor ASA

  • Price (NOK)300.25
  • Today's Change-0.45 / -0.15%
  • Shares traded299.79k
  • 1 Year change0.54%
  • Beta--
Data delayed at least 20 minutes, as of May 16 2024 17:35 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 16, 2024Thu, May 16, 2024300.80301.80296.10300.70299,793299.79k
Wednesday, May 15, 2024Wed, May 15, 2024303.30305.00298.20300.2598,80998.81k
Tuesday, May 14, 2024Tue, May 14, 2024308.60309.70308.15308.6051,03651.04k
Monday, May 13, 2024Mon, May 13, 2024306.93314.65304.15306.934,086,0174.09m
Friday, May 10, 2024Fri, May 10, 2024301.48313.30310.50310.3553,76253.76k
Thursday, May 09, 2024Thu, May 09, 2024302.50302.50302.50302.5000.00
Wednesday, May 08, 2024Wed, May 08, 2024305.55305.55300.35302.50328,645328.65k
Tuesday, May 07, 2024Tue, May 07, 2024305.15307.35303.00305.15136,469136.47k
Monday, May 06, 2024Mon, May 06, 2024305.25305.50296.30305.2578,51278.51k
Friday, May 03, 2024Fri, May 03, 2024297.75301.00295.60297.3868,96468.96k
Thursday, May 02, 2024Thu, May 02, 2024293.78299.60290.80297.506,938,6396.94m
Wednesday, May 01, 2024Wed, May 01, 2024298.05298.05298.05298.0500.00
Tuesday, April 30, 2024Tue, Apr 30, 2024301.05305.50297.20298.05425,355425.36k
Monday, April 29, 2024Mon, Apr 29, 2024302.65303.65299.80302.65154,970154.97k
Friday, April 26, 2024Fri, Apr 26, 2024308.00308.05302.50305.30450,977450.98k
Thursday, April 25, 2024Thu, Apr 25, 2024301.53310.50295.90307.28511,744511.74k
Wednesday, April 24, 2024Wed, Apr 24, 2024298.20299.20292.30298.20802,694802.69k
Tuesday, April 23, 2024Tue, Apr 23, 2024297.60299.15293.80294.48483,180483.18k
Monday, April 22, 2024Mon, Apr 22, 2024295.00297.85295.20297.08802,378802.38k
Friday, April 19, 2024Fri, Apr 19, 2024298.00303.05291.80298.251,966,0181.97m
Thursday, April 18, 2024Thu, Apr 18, 2024296.53303.60294.30299.58771,619771.62k
Wednesday, April 17, 2024Wed, Apr 17, 2024304.73307.00299.40301.63670,057670.06k
Data delayed at least 20 minutes, as of May 16 2024 18:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.