Thursday, May 16, 2024Thu, May 16, 2024 | 300.80 | 301.80 | 296.10 | 300.70 | 299,793299.79k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 303.30 | 305.00 | 298.20 | 300.25 | 98,80998.81k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 308.60 | 309.70 | 308.15 | 308.60 | 51,03651.04k |
Monday, May 13, 2024Mon, May 13, 2024 | 306.93 | 314.65 | 304.15 | 306.93 | 4,086,0174.09m |
Friday, May 10, 2024Fri, May 10, 2024 | 301.48 | 313.30 | 310.50 | 310.35 | 53,76253.76k |
Thursday, May 09, 2024Thu, May 09, 2024 | 302.50 | 302.50 | 302.50 | 302.50 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 305.55 | 305.55 | 300.35 | 302.50 | 328,645328.65k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 305.15 | 307.35 | 303.00 | 305.15 | 136,469136.47k |
Monday, May 06, 2024Mon, May 06, 2024 | 305.25 | 305.50 | 296.30 | 305.25 | 78,51278.51k |
Friday, May 03, 2024Fri, May 03, 2024 | 297.75 | 301.00 | 295.60 | 297.38 | 68,96468.96k |
Thursday, May 02, 2024Thu, May 02, 2024 | 293.78 | 299.60 | 290.80 | 297.50 | 6,938,6396.94m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 298.05 | 298.05 | 298.05 | 298.05 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 301.05 | 305.50 | 297.20 | 298.05 | 425,355425.36k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 302.65 | 303.65 | 299.80 | 302.65 | 154,970154.97k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 308.00 | 308.05 | 302.50 | 305.30 | 450,977450.98k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 301.53 | 310.50 | 295.90 | 307.28 | 511,744511.74k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 298.20 | 299.20 | 292.30 | 298.20 | 802,694802.69k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 297.60 | 299.15 | 293.80 | 294.48 | 483,180483.18k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 295.00 | 297.85 | 295.20 | 297.08 | 802,378802.38k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 298.00 | 303.05 | 291.80 | 298.25 | 1,966,0181.97m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 296.53 | 303.60 | 294.30 | 299.58 | 771,619771.62k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 304.73 | 307.00 | 299.40 | 301.63 | 670,057670.06k |