Equities

Melia Hotels International SA

0MKO:LSE

Melia Hotels International SA

  • Price (EUR)7.88
  • Today's Change0.09 / 1.15%
  • Shares traded3.28k
  • 1 Year change38.53%
  • Beta--
Data delayed at least 20 minutes, as of May 17 2024 17:36 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 20247.667.887.707.883,2833.28k
Thursday, May 16, 2024Thu, May 16, 20247.877.807.727.79942942.00
Wednesday, May 15, 2024Wed, May 15, 20247.847.887.787.865,7735.77k
Tuesday, May 14, 2024Tue, May 14, 20247.807.907.677.726,8476.85k
Monday, May 13, 2024Mon, May 13, 20247.867.897.737.8377,52877.53k
Friday, May 10, 2024Fri, May 10, 20247.727.877.667.81123,982123.98k
Thursday, May 09, 2024Thu, May 09, 20247.607.707.477.48470,825470.83k
Wednesday, May 08, 2024Wed, May 08, 20247.587.677.467.549,7599.76k
Tuesday, May 07, 2024Tue, May 07, 20247.467.617.507.546,9876.99k
Monday, May 06, 2024Mon, May 06, 20247.497.807.417.491,3521.35k
Friday, May 03, 2024Fri, May 03, 20247.427.507.327.4127,32727.33k
Thursday, May 02, 2024Thu, May 02, 20247.307.397.267.332,9892.99k
Wednesday, May 01, 2024Wed, May 01, 20247.377.377.377.3700.00
Tuesday, April 30, 2024Tue, Apr 30, 20247.487.487.317.378,5188.52k
Monday, April 29, 2024Mon, Apr 29, 20247.407.827.447.423,5463.55k
Friday, April 26, 2024Fri, Apr 26, 20247.397.467.397.41171,938171.94k
Thursday, April 25, 2024Thu, Apr 25, 20247.457.467.317.3417,93417.93k
Wednesday, April 24, 2024Wed, Apr 24, 20247.337.447.317.4166,99867.00k
Tuesday, April 23, 2024Tue, Apr 23, 20247.277.337.197.2545,00245.00k
Monday, April 22, 2024Mon, Apr 22, 20247.117.267.217.2339,40939.41k
Friday, April 19, 2024Fri, Apr 19, 20246.997.167.027.1055,18455.18k
Thursday, April 18, 2024Thu, Apr 18, 20247.057.206.947.1229,91629.92k
Data delayed at least 20 minutes, as of May 17 2024 18:36 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.