Friday, May 17, 2024Fri, May 17, 2024 | 7.66 | 7.88 | 7.70 | 7.88 | 3,2833.28k |
Thursday, May 16, 2024Thu, May 16, 2024 | 7.87 | 7.80 | 7.72 | 7.79 | 942942.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 7.84 | 7.88 | 7.78 | 7.86 | 5,7735.77k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 7.80 | 7.90 | 7.67 | 7.72 | 6,8476.85k |
Monday, May 13, 2024Mon, May 13, 2024 | 7.86 | 7.89 | 7.73 | 7.83 | 77,52877.53k |
Friday, May 10, 2024Fri, May 10, 2024 | 7.72 | 7.87 | 7.66 | 7.81 | 123,982123.98k |
Thursday, May 09, 2024Thu, May 09, 2024 | 7.60 | 7.70 | 7.47 | 7.48 | 470,825470.83k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 7.58 | 7.67 | 7.46 | 7.54 | 9,7599.76k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 7.46 | 7.61 | 7.50 | 7.54 | 6,9876.99k |
Monday, May 06, 2024Mon, May 06, 2024 | 7.49 | 7.80 | 7.41 | 7.49 | 1,3521.35k |
Friday, May 03, 2024Fri, May 03, 2024 | 7.42 | 7.50 | 7.32 | 7.41 | 27,32727.33k |
Thursday, May 02, 2024Thu, May 02, 2024 | 7.30 | 7.39 | 7.26 | 7.33 | 2,9892.99k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 7.48 | 7.48 | 7.31 | 7.37 | 8,5188.52k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7.40 | 7.82 | 7.44 | 7.42 | 3,5463.55k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 7.39 | 7.46 | 7.39 | 7.41 | 171,938171.94k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7.45 | 7.46 | 7.31 | 7.34 | 17,93417.93k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.33 | 7.44 | 7.31 | 7.41 | 66,99867.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.27 | 7.33 | 7.19 | 7.25 | 45,00245.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7.11 | 7.26 | 7.21 | 7.23 | 39,40939.41k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6.99 | 7.16 | 7.02 | 7.10 | 55,18455.18k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 7.05 | 7.20 | 6.94 | 7.12 | 29,91629.92k |