Monday, May 13, 2024Mon, May 13, 2024 | 91.45 | 93.05 | 91.45 | 93.05 | 167,372167.37k |
Friday, May 10, 2024Fri, May 10, 2024 | 92.68 | 94.47 | 92.62 | 94.31 | 205,655205.66k |
Thursday, May 09, 2024Thu, May 09, 2024 | 92.50 | 93.64 | 91.90 | 93.23 | 172,733172.73k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 92.25 | 93.72 | 92.23 | 92.90 | 729,595729.60k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 89.30 | 91.96 | 90.47 | 91.69 | 2,257,4912.26m |
Monday, May 06, 2024Mon, May 06, 2024 | 90.94 | 91.90 | 90.75 | 90.94 | 15,333,93915.33m |
Friday, May 03, 2024Fri, May 03, 2024 | 90.45 | 92.46 | 91.12 | 91.25 | 358,588358.59k |
Thursday, May 02, 2024Thu, May 02, 2024 | 94.00 | 94.57 | 91.35 | 91.88 | 9,980,0409.98m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 92.92 | 93.08 | 93.08 | 92.92 | 57,05657.06k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 92.00 | 93.16 | 90.68 | 92.92 | 2,059,0692.06m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 91.66 | 92.60 | 91.58 | 91.84 | 127,923127.92k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 91.57 | 92.17 | 89.67 | 91.10 | 11,336,74011.34m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 87.50 | 92.53 | 87.17 | 91.58 | 2,605,3272.61m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 89.70 | 89.62 | 87.48 | 87.58 | 708,908708.91k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 88.50 | 88.97 | 87.64 | 88.77 | 1,606,9821.61m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 87.50 | 88.53 | 86.36 | 88.05 | 2,680,3752.68m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 85.34 | 86.98 | 84.71 | 86.61 | 1,118,0511.12m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 86.02 | 86.70 | 85.09 | 85.15 | 3,281,3253.28m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 86.40 | 87.32 | 85.78 | 86.41 | 869,639869.64k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 87.01 | 87.98 | 86.19 | 86.74 | 937,532937.53k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 86.96 | 88.15 | 85.95 | 87.31 | 1,826,4021.83m |