Friday, May 17, 2024Fri, May 17, 2024 | 44.10 | 44.22 | 43.84 | 44.18 | 724724.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 44.10 | 44.38 | 43.92 | 44.10 | 1,0921.09k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 44.48 | 44.10 | 43.88 | 44.35 | 1,3431.34k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 44.29 | 44.48 | 44.08 | 44.18 | 365365.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 44.21 | 44.00 | 43.80 | 44.10 | 277277.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 45.01 | 44.20 | 43.68 | 43.60 | 2,5482.55k |
Thursday, May 09, 2024Thu, May 09, 2024 | 44.63 | 45.50 | 45.02 | 45.36 | 2,2152.22k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 47.13 | 47.44 | 44.76 | 45.38 | 16,80416.80k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 47.49 | 47.62 | 47.08 | 47.22 | 2,0442.04k |
Monday, May 06, 2024Mon, May 06, 2024 | 47.25 | 47.64 | 47.25 | 47.25 | 992992.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 47.07 | 47.66 | 47.24 | 47.17 | 750750.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 47.07 | 47.42 | 46.50 | 46.86 | 1,3591.36k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 47.26 | 47.26 | 47.26 | 47.26 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 47.09 | 47.40 | 47.06 | 47.26 | 1,2811.28k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 46.82 | 47.08 | 46.74 | 46.69 | 342342.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 45.87 | 46.83 | 46.04 | 46.92 | 1,7651.77k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 47.41 | 46.65 | 45.88 | 46.21 | 3,0853.09k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 46.31 | 47.38 | 46.54 | 46.65 | 3,4013.40k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 46.77 | 47.08 | 46.68 | 46.92 | 1,7781.78k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 46.61 | 47.02 | 46.38 | 46.50 | 3,0483.05k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 45.89 | 46.60 | 46.18 | 46.23 | 2,9552.96k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 46.31 | 46.89 | 46.10 | 46.29 | 4,3734.37k |