Thursday, May 16, 2024Thu, May 16, 2024 | 29.49 | 29.84 | 28.50 | 29.26 | 421,325421.33k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 29.02 | 29.53 | 28.42 | 29.26 | 831,015831.02k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.72 | 30.40 | 28.93 | 29.28 | 308,280308.28k |
Monday, May 13, 2024Mon, May 13, 2024 | 29.02 | 29.53 | 28.83 | 29.47 | 325,420325.42k |
Friday, May 10, 2024Fri, May 10, 2024 | 28.82 | 29.27 | 28.59 | 28.94 | 1,840,5971.84m |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.42 | 28.82 | 28.21 | 28.76 | 1,463,8161.46m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.52 | 28.74 | 28.25 | 28.43 | 146,873146.87k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.13 | 28.66 | 27.85 | 28.56 | 178,579178.58k |
Monday, May 06, 2024Mon, May 06, 2024 | 28.02 | 28.37 | 27.92 | 28.02 | 140,047140.05k |
Friday, May 03, 2024Fri, May 03, 2024 | 28.26 | 28.49 | 27.83 | 28.08 | 813,091813.09k |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.01 | 28.81 | 27.29 | 28.15 | 3,686,2493.69m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 27.39 | 27.35 | 27.35 | 27.39 | 47,59947.60k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.61 | 27.77 | 27.29 | 27.39 | 536,583536.58k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.52 | 27.73 | 27.17 | 27.50 | 104,167104.17k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.05 | 27.58 | 26.73 | 27.53 | 1,195,1081.20m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.10 | 27.50 | 26.81 | 26.89 | 1,158,8281.16m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.29 | 27.35 | 26.87 | 26.90 | 474,576474.58k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.52 | 27.73 | 27.03 | 27.26 | 854,084854.08k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.74 | 27.58 | 25.71 | 27.35 | 1,293,6961.29m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.16 | 26.40 | 25.62 | 26.34 | 445,138445.14k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.37 | 26.55 | 25.96 | 26.27 | 5,156,2525.16m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.00 | 26.51 | 25.88 | 26.29 | 1,712,8031.71m |