Equities

Merck & Co Inc

0QAH:LSE

Merck & Co Inc

  • Price (USD)130.70
  • Today's Change-0.10 / -0.08%
  • Shares traded2.43k
  • 1 Year change14.95%
  • Beta--
Data delayed at least 20 minutes, as of May 17 2024 19:14 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 2024131.02131.02129.82130.702,4312.43k
Thursday, May 16, 2024Thu, May 16, 2024131.01132.00130.81130.802,8892.89k
Wednesday, May 15, 2024Wed, May 15, 2024129.19131.52128.57130.4062,12062.12k
Tuesday, May 14, 2024Tue, May 14, 2024128.99129.16128.03128.301,5071.51k
Monday, May 13, 2024Mon, May 13, 2024127.50129.83127.50128.2010,68110.68k
Friday, May 10, 2024Fri, May 10, 2024130.31130.84130.00130.302,0292.03k
Thursday, May 09, 2024Thu, May 09, 2024130.34130.34128.98129.901,9061.91k
Wednesday, May 08, 2024Wed, May 08, 2024130.58131.21129.34130.0026,52526.53k
Tuesday, May 07, 2024Tue, May 07, 2024127.51129.04126.95128.608,4078.41k
Monday, May 06, 2024Mon, May 06, 2024127.20127.68126.72127.4119,18219.18k
Friday, May 03, 2024Fri, May 03, 2024127.92128.44127.29127.803,5283.53k
Thursday, May 02, 2024Thu, May 02, 2024129.78129.92128.54128.9010,18510.19k
Wednesday, May 01, 2024Wed, May 01, 2024129.87129.87127.99129.001,5801.58k
Tuesday, April 30, 2024Tue, Apr 30, 2024130.79131.00129.72130.00234,834234.83k
Monday, April 29, 2024Mon, Apr 29, 2024131.68132.07130.07131.20203,813203.81k
Friday, April 26, 2024Fri, Apr 26, 2024130.39131.77130.07131.301,117,3331.12m
Thursday, April 25, 2024Thu, Apr 25, 2024127.03132.71127.03129.3019,83919.84k
Wednesday, April 24, 2024Wed, Apr 24, 2024126.15127.29125.51126.7025,06425.06k
Tuesday, April 23, 2024Tue, Apr 23, 2024126.94128.07126.84127.00528,699528.70k
Monday, April 22, 2024Mon, Apr 22, 2024125.78128.01125.78127.103,404,9063.40m
Friday, April 19, 2024Fri, Apr 19, 2024125.98126.19124.90125.2019,03919.04k
Thursday, April 18, 2024Thu, Apr 18, 2024125.14125.58124.53124.902,9932.99k
Data delayed at least 20 minutes, as of May 17 2024 20:14 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.