Friday, May 17, 2024Fri, May 17, 2024 | 131.02 | 131.02 | 129.82 | 130.70 | 2,4312.43k |
Thursday, May 16, 2024Thu, May 16, 2024 | 131.01 | 132.00 | 130.81 | 130.80 | 2,8892.89k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 129.19 | 131.52 | 128.57 | 130.40 | 62,12062.12k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 128.99 | 129.16 | 128.03 | 128.30 | 1,5071.51k |
Monday, May 13, 2024Mon, May 13, 2024 | 127.50 | 129.83 | 127.50 | 128.20 | 10,68110.68k |
Friday, May 10, 2024Fri, May 10, 2024 | 130.31 | 130.84 | 130.00 | 130.30 | 2,0292.03k |
Thursday, May 09, 2024Thu, May 09, 2024 | 130.34 | 130.34 | 128.98 | 129.90 | 1,9061.91k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 130.58 | 131.21 | 129.34 | 130.00 | 26,52526.53k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 127.51 | 129.04 | 126.95 | 128.60 | 8,4078.41k |
Monday, May 06, 2024Mon, May 06, 2024 | 127.20 | 127.68 | 126.72 | 127.41 | 19,18219.18k |
Friday, May 03, 2024Fri, May 03, 2024 | 127.92 | 128.44 | 127.29 | 127.80 | 3,5283.53k |
Thursday, May 02, 2024Thu, May 02, 2024 | 129.78 | 129.92 | 128.54 | 128.90 | 10,18510.19k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 129.87 | 129.87 | 127.99 | 129.00 | 1,5801.58k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 130.79 | 131.00 | 129.72 | 130.00 | 234,834234.83k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 131.68 | 132.07 | 130.07 | 131.20 | 203,813203.81k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 130.39 | 131.77 | 130.07 | 131.30 | 1,117,3331.12m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 127.03 | 132.71 | 127.03 | 129.30 | 19,83919.84k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 126.15 | 127.29 | 125.51 | 126.70 | 25,06425.06k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 126.94 | 128.07 | 126.84 | 127.00 | 528,699528.70k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 125.78 | 128.01 | 125.78 | 127.10 | 3,404,9063.40m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 125.98 | 126.19 | 124.90 | 125.20 | 19,03919.04k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 125.14 | 125.58 | 124.53 | 124.90 | 2,9932.99k |