Friday, May 17, 2024Fri, May 17, 2024 | 94.84 | 95.74 | 94.84 | 95.74 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 90.75 | 94.80 | 90.75 | 94.80 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 90.44 | 91.58 | 90.44 | 91.58 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 90.37 | 90.79 | 90.37 | 90.79 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 89.90 | 91.03 | 89.90 | 91.03 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 89.38 | 89.46 | 89.38 | 89.46 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 87.24 | 87.58 | 87.24 | 87.58 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 86.84 | 86.92 | 86.84 | 86.92 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 87.69 | 87.69 | 87.41 | 87.41 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 87.72 | 87.83 | 87.72 | 87.83 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 89.85 | 89.85 | 88.73 | 88.73 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 88.50 | 91.23 | 88.50 | 91.23 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 84.21 | 83.50 | 83.50 | 88.09 | 5050.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 84.10 | 84.10 | 83.96 | 83.96 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 83.60 | 83.75 | 83.60 | 83.75 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 83.91 | 83.91 | 83.18 | 83.18 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 85.18 | 85.18 | 83.97 | 83.97 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 84.15 | 85.06 | 84.15 | 85.06 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 84.23 | 84.23 | 83.86 | 83.86 | 00.00 |