Thursday, May 09, 2024Thu, May 09, 2024 | 87.24 | 87.58 | 87.24 | 87.58 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 86.84 | 86.92 | 86.84 | 86.92 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 87.69 | 87.69 | 87.41 | 87.41 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 87.72 | 87.83 | 87.72 | 87.83 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 89.85 | 89.85 | 88.73 | 88.73 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 88.50 | 91.23 | 88.50 | 91.23 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 84.21 | 83.50 | 83.50 | 88.09 | 5050.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 84.10 | 84.10 | 83.96 | 83.96 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 83.60 | 83.75 | 83.60 | 83.75 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 83.91 | 83.91 | 83.18 | 83.18 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 85.18 | 85.18 | 83.97 | 83.97 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 84.15 | 85.06 | 84.15 | 85.06 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 84.23 | 84.23 | 83.86 | 83.86 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 82.51 | 83.64 | 82.51 | 83.64 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 82.93 | 83.86 | 82.93 | 83.86 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 82.85 | 82.85 | 82.69 | 82.69 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 83.01 | 83.01 | 82.56 | 82.56 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 83.79 | 83.79 | 83.61 | 83.61 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 85.22 | 85.22 | 83.69 | 83.69 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 84.56 | 84.75 | 84.56 | 84.75 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 83.68 | 83.73 | 83.68 | 83.73 | 00.00 |