| Friday, May 10, 2024Fri, May 10, 2024 | 3.67 | 3.99 | 3.67 | 3.67 | 3,1403.14k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 3.79 | 3.80 | 3.61 | 3.79 | 3,1943.19k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 3.65 | 3.68 | 3.53 | 3.65 | 16,25316.25k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 3.67 | 3.78 | 3.67 | 3.67 | 5,8635.86k |
| Monday, May 06, 2024Mon, May 06, 2024 | 3.60 | 3.74 | 3.59 | 3.60 | 1,5901.59k |
| Friday, May 03, 2024Fri, May 03, 2024 | 3.66 | 3.82 | 3.66 | 3.66 | 13,79813.80k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 3.50 | 3.55 | 3.43 | 3.50 | 28,29728.30k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 3.42 | 3.44 | 3.34 | 3.42 | 5,8865.89k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3.40 | 3.47 | 3.39 | 3.40 | 5,9785.98k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 3.48 | 3.54 | 3.44 | 3.48 | 3,6393.64k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 3.50 | 3.50 | 3.36 | 3.50 | 8,9999.00k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 3.38 | 3.47 | 3.36 | 3.38 | 12,79612.80k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.49 | 3.52 | 3.45 | 3.49 | 4,9284.93k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.52 | 3.63 | 3.37 | 3.52 | 1,2411.24k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 3.55 | 3.58 | 3.46 | 3.55 | 3,6473.65k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 3.58 | 3.58 | 3.43 | 3.58 | 11,72911.73k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 3.52 | 3.54 | 3.30 | 3.52 | 18,26118.26k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3.42 | 3.54 | 3.41 | 3.42 | 4,1104.11k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3.57 | 3.57 | 3.38 | 3.57 | 6,9356.94k |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 3.72 | 3.85 | 3.53 | 3.72 | 25,39025.39k |
| Friday, April 12, 2024Fri, Apr 12, 2024 | 3.75 | 3.90 | 3.72 | 3.75 | 20,61520.62k |
