Thursday, May 09, 2024Thu, May 09, 2024 | 427.65 | 427.65 | 427.65 | 427.65 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 434.10 | 434.50 | 423.80 | 427.65 | 52,78752.79k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 415.65 | 432.00 | 408.20 | 428.10 | 20,84420.84k |
Monday, May 06, 2024Mon, May 06, 2024 | 412.00 | 412.40 | 402.70 | 412.00 | 5,5305.53k |
Friday, May 03, 2024Fri, May 03, 2024 | 394.20 | 428.30 | 387.50 | 410.10 | 35,92535.93k |
Thursday, May 02, 2024Thu, May 02, 2024 | 380.90 | 399.30 | 380.30 | 392.30 | 1,046,1041.05m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 382.80 | 385.80 | 380.20 | 382.80 | 76,65076.65k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 393.65 | 396.10 | 383.90 | 388.80 | 25,55125.55k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 389.65 | 393.70 | 387.50 | 389.65 | 1,140,0291.14m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 382.50 | 396.20 | 381.30 | 393.35 | 252,698252.70k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 382.40 | 394.90 | 377.80 | 382.20 | 301,849301.85k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 390.30 | 390.60 | 381.00 | 384.60 | 80,44380.44k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 378.90 | 392.90 | 378.80 | 390.30 | 77,58177.58k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 382.60 | 383.80 | 365.30 | 377.75 | 81,45281.45k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 387.05 | 393.90 | 379.70 | 381.35 | 152,984152.98k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 380.70 | 392.00 | 373.60 | 392.20 | 135,828135.83k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 381.55 | 385.60 | 374.20 | 375.65 | 103,832103.83k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 391.75 | 393.30 | 379.60 | 386.20 | 83,78383.78k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 406.20 | 408.70 | 392.70 | 394.30 | 54,33554.34k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 395.35 | 409.00 | 386.30 | 407.15 | 374,211374.21k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 376.80 | 394.50 | 374.40 | 387.75 | 63,86963.87k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 398.30 | 406.20 | 374.80 | 380.10 | 296,362296.36k |