Equities

Oersted A/S

0RHE:LSE

Oersted A/S

  • Price (DKK)427.65
  • Today's Change0.00 / 0.00%
  • Shares traded52.79k
  • 1 Year change-31.04%
  • Beta--
Data delayed at least 20 minutes, as of May 08 2024 17:46 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 09, 2024Thu, May 09, 2024427.65427.65427.65427.6500.00
Wednesday, May 08, 2024Wed, May 08, 2024434.10434.50423.80427.6552,78752.79k
Tuesday, May 07, 2024Tue, May 07, 2024415.65432.00408.20428.1020,84420.84k
Monday, May 06, 2024Mon, May 06, 2024412.00412.40402.70412.005,5305.53k
Friday, May 03, 2024Fri, May 03, 2024394.20428.30387.50410.1035,92535.93k
Thursday, May 02, 2024Thu, May 02, 2024380.90399.30380.30392.301,046,1041.05m
Wednesday, May 01, 2024Wed, May 01, 2024382.80385.80380.20382.8076,65076.65k
Tuesday, April 30, 2024Tue, Apr 30, 2024393.65396.10383.90388.8025,55125.55k
Monday, April 29, 2024Mon, Apr 29, 2024389.65393.70387.50389.651,140,0291.14m
Friday, April 26, 2024Fri, Apr 26, 2024382.50396.20381.30393.35252,698252.70k
Thursday, April 25, 2024Thu, Apr 25, 2024382.40394.90377.80382.20301,849301.85k
Wednesday, April 24, 2024Wed, Apr 24, 2024390.30390.60381.00384.6080,44380.44k
Tuesday, April 23, 2024Tue, Apr 23, 2024378.90392.90378.80390.3077,58177.58k
Monday, April 22, 2024Mon, Apr 22, 2024382.60383.80365.30377.7581,45281.45k
Friday, April 19, 2024Fri, Apr 19, 2024387.05393.90379.70381.35152,984152.98k
Thursday, April 18, 2024Thu, Apr 18, 2024380.70392.00373.60392.20135,828135.83k
Wednesday, April 17, 2024Wed, Apr 17, 2024381.55385.60374.20375.65103,832103.83k
Tuesday, April 16, 2024Tue, Apr 16, 2024391.75393.30379.60386.2083,78383.78k
Monday, April 15, 2024Mon, Apr 15, 2024406.20408.70392.70394.3054,33554.34k
Friday, April 12, 2024Fri, Apr 12, 2024395.35409.00386.30407.15374,211374.21k
Thursday, April 11, 2024Thu, Apr 11, 2024376.80394.50374.40387.7563,86963.87k
Wednesday, April 10, 2024Wed, Apr 10, 2024398.30406.20374.80380.10296,362296.36k
Data delayed at least 20 minutes, as of May 08 2024 18:46 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.