Friday, May 17, 2024Fri, May 17, 2024 | 25.60 | 25.66 | 24.80 | 25.17 | 33,70733.71k |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.81 | 25.96 | 25.44 | 25.66 | 22,49122.49k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.32 | 27.42 | 26.74 | 27.07 | 234,426234.43k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.24 | 27.42 | 27.00 | 27.22 | 7,1027.10k |
Monday, May 13, 2024Mon, May 13, 2024 | 27.34 | 27.38 | 26.80 | 27.20 | 148,817148.82k |
Friday, May 10, 2024Fri, May 10, 2024 | 27.01 | 27.50 | 27.00 | 27.30 | 85,86585.87k |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.01 | 27.20 | 26.90 | 26.94 | 105,162105.16k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.65 | 27.00 | 26.70 | 26.80 | 3,287,7883.29m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.21 | 26.66 | 25.76 | 26.52 | 1,786,2671.79m |
Monday, May 06, 2024Mon, May 06, 2024 | 25.92 | 26.50 | 25.84 | 25.92 | 94,22494.22k |
Friday, May 03, 2024Fri, May 03, 2024 | 25.53 | 26.42 | 25.64 | 26.21 | 18,81618.82k |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.23 | 26.38 | 25.60 | 25.60 | 13,20913.21k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.66 | 25.92 | 24.86 | 25.62 | 117,260117.26k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.41 | 25.58 | 25.30 | 25.36 | 315,687315.69k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.01 | 27.26 | 25.02 | 25.55 | 449,662449.66k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 28.27 | 28.68 | 28.00 | 28.40 | 290,041290.04k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.81 | 28.86 | 28.06 | 28.61 | 86,00386.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.40 | 28.42 | 27.94 | 28.18 | 188,691188.69k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.00 | 28.76 | 28.14 | 28.54 | 112,702112.70k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 28.21 | 28.66 | 27.96 | 28.31 | 271,710271.71k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 28.14 | 28.56 | 27.96 | 28.44 | 241,627241.63k |