Equities

Signify NV

0RHI:LSE

Signify NV

  • Price (EUR)25.17
  • Today's Change-0.49 / -1.91%
  • Shares traded33.71k
  • 1 Year change-3.30%
  • Beta--
Data delayed at least 20 minutes, as of May 17 2024 17:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 202425.6025.6624.8025.1733,70733.71k
Thursday, May 16, 2024Thu, May 16, 202425.8125.9625.4425.6622,49122.49k
Wednesday, May 15, 2024Wed, May 15, 202427.3227.4226.7427.07234,426234.43k
Tuesday, May 14, 2024Tue, May 14, 202427.2427.4227.0027.227,1027.10k
Monday, May 13, 2024Mon, May 13, 202427.3427.3826.8027.20148,817148.82k
Friday, May 10, 2024Fri, May 10, 202427.0127.5027.0027.3085,86585.87k
Thursday, May 09, 2024Thu, May 09, 202427.0127.2026.9026.94105,162105.16k
Wednesday, May 08, 2024Wed, May 08, 202426.6527.0026.7026.803,287,7883.29m
Tuesday, May 07, 2024Tue, May 07, 202426.2126.6625.7626.521,786,2671.79m
Monday, May 06, 2024Mon, May 06, 202425.9226.5025.8425.9294,22494.22k
Friday, May 03, 2024Fri, May 03, 202425.5326.4225.6426.2118,81618.82k
Thursday, May 02, 2024Thu, May 02, 202426.2326.3825.6025.6013,20913.21k
Wednesday, May 01, 2024Wed, May 01, 202425.6225.6225.6225.6200.00
Tuesday, April 30, 2024Tue, Apr 30, 202425.6625.9224.8625.62117,260117.26k
Monday, April 29, 2024Mon, Apr 29, 202425.4125.5825.3025.36315,687315.69k
Friday, April 26, 2024Fri, Apr 26, 202425.0127.2625.0225.55449,662449.66k
Thursday, April 25, 2024Thu, Apr 25, 202428.2728.6828.0028.40290,041290.04k
Wednesday, April 24, 2024Wed, Apr 24, 202427.8128.8628.0628.6186,00386.00k
Tuesday, April 23, 2024Tue, Apr 23, 202428.4028.4227.9428.18188,691188.69k
Monday, April 22, 2024Mon, Apr 22, 202428.0028.7628.1428.54112,702112.70k
Friday, April 19, 2024Fri, Apr 19, 202428.2128.6627.9628.31271,710271.71k
Thursday, April 18, 2024Thu, Apr 18, 202428.1428.5627.9628.44241,627241.63k
Data delayed at least 20 minutes, as of May 17 2024 18:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.