Equities

4Basebio PLC

4BB:LSE

4Basebio PLC

Health CarePharmaceuticals and Biotechnology
  • Price (GBX)1,300.00
  • Today's Change0.00 / 0.00%
  • Shares traded500.00
  • 1 Year change138.53%
  • Beta1.8453
Data delayed at least 20 minutes, as of Nov 22 2024 08:01 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 20241,300.001,255.001,255.001,300.00500500.00
Thursday, November 21, 2024Thu, Nov 21, 20241,300.001,310.001,310.001,300.0022.00
Wednesday, November 20, 2024Wed, Nov 20, 20241,300.001,308.001,262.001,300.00201201.00
Tuesday, November 19, 2024Tue, Nov 19, 20241,300.001,260.001,260.001,300.006161.00
Monday, November 18, 2024Mon, Nov 18, 20241,325.001,310.001,260.501,300.001,8561.86k
Friday, November 15, 2024Fri, Nov 15, 20241,325.001,325.001,325.001,325.0046,50046.50k
Thursday, November 14, 2024Thu, Nov 14, 20241,325.001,350.001,310.001,325.00864864.00
Wednesday, November 13, 2024Wed, Nov 13, 20241,300.001,380.001,300.001,325.001,4721.47k
Tuesday, November 12, 2024Tue, Nov 12, 20241,275.001,500.001,255.001,300.00429,863429.86k
Monday, November 11, 2024Mon, Nov 11, 20241,275.001,290.001,250.001,275.00679679.00
Friday, November 08, 2024Fri, Nov 08, 20241,275.001,300.001,250.001,275.00511511.00
Thursday, November 07, 2024Thu, Nov 07, 20241,275.001,300.001,250.501,275.00758758.00
Wednesday, November 06, 2024Wed, Nov 06, 20241,275.001,300.001,250.001,275.00166166.00
Tuesday, November 05, 2024Tue, Nov 05, 20241,275.001,255.001,255.001,275.00226226.00
Monday, November 04, 2024Mon, Nov 04, 20241,265.001,300.001,270.001,275.0015,73115.73k
Friday, November 01, 2024Fri, Nov 01, 20241,280.001,297.001,253.001,260.0011,05411.05k
Thursday, October 31, 2024Thu, Oct 31, 20241,280.001,300.001,277.001,280.0013,15113.15k
Wednesday, October 30, 2024Wed, Oct 30, 20241,310.001,300.001,280.001,280.0016,18116.18k
Tuesday, October 29, 2024Tue, Oct 29, 20241,310.001,327.451,285.001,310.003,1303.13k
Monday, October 28, 2024Mon, Oct 28, 20241,315.001,350.001,285.001,350.005,0275.03k
Friday, October 25, 2024Fri, Oct 25, 20241,300.001,350.001,329.751,315.00137137.00
Thursday, October 24, 2024Thu, Oct 24, 20241,305.001,329.751,294.001,315.001,0501.05k
Wednesday, October 23, 2024Wed, Oct 23, 20241,305.001,305.001,305.001,305.0000.00
Data delayed at least 20 minutes, as of Nov 22 2024 08:01 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.