Equities

4Basebio PLC

4BB:LSE

4Basebio PLC

Health CarePharmaceuticals and Biotechnology
  • Price (GBX)1,158.50
  • Today's Change13.50 / 1.18%
  • Shares traded85.00
  • 1 Year change93.08%
  • Beta--
Data delayed at least 20 minutes, as of May 10 2024 12:37 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 20241,145.001,170.001,090.001,158.508585.00
Thursday, May 09, 2024Thu, May 09, 20241,125.001,170.001,090.001,145.002,3942.39k
Wednesday, May 08, 2024Wed, May 08, 20241,080.001,126.601,061.001,090.002,4562.46k
Tuesday, May 07, 2024Tue, May 07, 20241,080.001,099.001,061.001,080.001,1701.17k
Friday, May 03, 2024Fri, May 03, 20241,080.001,096.001,061.001,080.00739739.00
Thursday, May 02, 2024Thu, May 02, 20241,075.001,096.001,055.001,080.00977977.00
Wednesday, May 01, 2024Wed, May 01, 20241,070.001,100.001,055.001,075.009696.00
Tuesday, April 30, 2024Tue, Apr 30, 20241,070.001,100.001,020.001,070.002,4222.42k
Monday, April 29, 2024Mon, Apr 29, 20241,070.001,100.001,062.001,070.001,6361.64k
Friday, April 26, 2024Fri, Apr 26, 20241,070.001,099.001,073.001,070.005,2395.24k
Thursday, April 25, 2024Thu, Apr 25, 20241,070.001,120.001,050.001,120.00849849.00
Wednesday, April 24, 2024Wed, Apr 24, 20241,045.001,100.001,070.001,070.003,2293.23k
Tuesday, April 23, 2024Tue, Apr 23, 20241,045.001,069.001,068.001,045.009696.00
Monday, April 22, 2024Mon, Apr 22, 20241,035.001,069.001,065.001,045.001,4181.42k
Friday, April 19, 2024Fri, Apr 19, 20241,035.001,069.001,026.001,035.009696.00
Thursday, April 18, 2024Thu, Apr 18, 20241,035.001,070.001,048.001,035.002,4212.42k
Wednesday, April 17, 2024Wed, Apr 17, 20241,035.001,070.001,024.001,035.00564564.00
Tuesday, April 16, 2024Tue, Apr 16, 20241,035.001,070.001,055.001,070.001,3731.37k
Monday, April 15, 2024Mon, Apr 15, 2024995.001,060.001,000.001,050.006,8676.87k
Friday, April 12, 2024Fri, Apr 12, 2024950.001,020.00940.001,020.0010,18710.19k
Thursday, April 11, 2024Thu, Apr 11, 2024950.00969.00969.00950.0011.00
Wednesday, April 10, 2024Wed, Apr 10, 2024950.00970.00945.25950.004,0114.01k
Data delayed at least 20 minutes, as of May 10 2024 13:37 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.