Friday, May 10, 2024Fri, May 10, 2024 | 1,145.00 | 1,170.00 | 1,090.00 | 1,158.50 | 8585.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,125.00 | 1,170.00 | 1,090.00 | 1,145.00 | 2,3942.39k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,080.00 | 1,126.60 | 1,061.00 | 1,090.00 | 2,4562.46k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,080.00 | 1,099.00 | 1,061.00 | 1,080.00 | 1,1701.17k |
Friday, May 03, 2024Fri, May 03, 2024 | 1,080.00 | 1,096.00 | 1,061.00 | 1,080.00 | 739739.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,075.00 | 1,096.00 | 1,055.00 | 1,080.00 | 977977.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,070.00 | 1,100.00 | 1,055.00 | 1,075.00 | 9696.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,070.00 | 1,100.00 | 1,020.00 | 1,070.00 | 2,4222.42k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,070.00 | 1,100.00 | 1,062.00 | 1,070.00 | 1,6361.64k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,070.00 | 1,099.00 | 1,073.00 | 1,070.00 | 5,2395.24k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,070.00 | 1,120.00 | 1,050.00 | 1,120.00 | 849849.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,045.00 | 1,100.00 | 1,070.00 | 1,070.00 | 3,2293.23k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,045.00 | 1,069.00 | 1,068.00 | 1,045.00 | 9696.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,035.00 | 1,069.00 | 1,065.00 | 1,045.00 | 1,4181.42k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,035.00 | 1,069.00 | 1,026.00 | 1,035.00 | 9696.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,035.00 | 1,070.00 | 1,048.00 | 1,035.00 | 2,4212.42k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,035.00 | 1,070.00 | 1,024.00 | 1,035.00 | 564564.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,035.00 | 1,070.00 | 1,055.00 | 1,070.00 | 1,3731.37k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 995.00 | 1,060.00 | 1,000.00 | 1,050.00 | 6,8676.87k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 950.00 | 1,020.00 | 940.00 | 1,020.00 | 10,18710.19k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 950.00 | 969.00 | 969.00 | 950.00 | 11.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 950.00 | 970.00 | 945.25 | 950.00 | 4,0114.01k |