4Global PLC (4GBL:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

TechnologyTechnology

Price (GBX)46.60
Today's Change-1.40 / -2.92%
Shares traded71.00
1 Year change-5.86%
Beta--

Data delayed at least 20 minutes, as of May 10 2024 11:50 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Friday, May 10, 2024Fri, May 10, 2024	48.00	53.00	46.60	46.60	7171.00
Thursday, May 09, 2024Thu, May 09, 2024	48.00	46.60	46.60	48.00	99.00
Wednesday, May 08, 2024Wed, May 08, 2024	48.00	47.13	47.13	48.00	7070.00
Tuesday, May 07, 2024Tue, May 07, 2024	48.00	49.00	46.60	48.00	152,310152.31k
Friday, May 03, 2024Fri, May 03, 2024	48.00	46.60	46.60	48.00	367,879367.88k
Thursday, May 02, 2024Thu, May 02, 2024	48.00	48.00	48.00	48.00	00.00
Wednesday, May 01, 2024Wed, May 01, 2024	48.00	46.60	46.60	48.00	1212.00
Tuesday, April 30, 2024Tue, Apr 30, 2024	48.00	49.50	46.60	48.00	123,206123.21k
Monday, April 29, 2024Mon, Apr 29, 2024	48.00	50.00	46.60	48.00	221,447221.45k
Friday, April 26, 2024Fri, Apr 26, 2024	48.00	48.00	48.00	48.00	00.00
Thursday, April 25, 2024Thu, Apr 25, 2024	48.00	49.00	47.00	48.00	37,69537.70k
Wednesday, April 24, 2024Wed, Apr 24, 2024	48.00	48.00	48.00	48.00	00.00
Tuesday, April 23, 2024Tue, Apr 23, 2024	48.00	46.60	46.60	48.00	44.00
Monday, April 22, 2024Mon, Apr 22, 2024	47.50	48.50	46.50	48.00	47,75947.76k
Friday, April 19, 2024Fri, Apr 19, 2024	47.50	48.50	45.00	47.50	725725.00
Thursday, April 18, 2024Thu, Apr 18, 2024	47.50	48.50	48.50	47.50	11.00
Wednesday, April 17, 2024Wed, Apr 17, 2024	47.00	49.90	45.00	47.50	26,00226.00k
Tuesday, April 16, 2024Tue, Apr 16, 2024	47.00	47.80	47.80	47.00	361361.00
Monday, April 15, 2024Mon, Apr 15, 2024	44.00	47.75	43.60	47.00	24,20524.21k
Friday, April 12, 2024Fri, Apr 12, 2024	42.50	44.35	42.55	44.00	177,704177.70k
Thursday, April 11, 2024Thu, Apr 11, 2024	53.00	50.04	41.27	43.50	495,298495.30k
Wednesday, April 10, 2024Wed, Apr 10, 2024	53.00	50.00	49.00	53.00	20,34420.34k

Data delayed at least 20 minutes, as of May 10 2024 12:50 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

4Global PLC

4Global PLC

ApplyActions

Your alerts