Friday, April 26, 2024Fri, Apr 26, 2024 | 2,540.00 | 2,721.00 | 2,478.94 | 2,643.00 | 12,818,93712.82m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,435.00 | 2,579.50 | 2,421.00 | 2,560.00 | 21,441,45821.44m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,155.00 | 2,222.00 | 2,098.00 | 2,205.00 | 8,221,2508.22m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,150.00 | 2,151.50 | 2,071.50 | 2,111.00 | 7,819,0137.82m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,175.00 | 2,194.00 | 2,122.50 | 2,160.00 | 5,902,1215.90m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,158.50 | 2,193.50 | 2,137.00 | 2,179.00 | 5,613,6865.61m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,184.50 | 2,201.00 | 2,155.00 | 2,182.00 | 5,401,4705.40m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2,143.00 | 2,191.00 | 2,082.00 | 2,168.50 | 6,375,6026.38m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2,119.50 | 2,182.50 | 2,072.50 | 2,095.00 | 4,184,7984.18m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2,225.00 | 2,238.50 | 2,158.50 | 2,169.00 | 4,250,2064.25m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2,169.00 | 2,240.50 | 2,162.00 | 2,201.50 | 4,641,3624.64m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2,163.00 | 2,179.50 | 2,115.50 | 2,123.50 | 3,637,6163.64m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2,215.00 | 2,229.00 | 2,108.00 | 2,145.50 | 9,025,6879.03m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2,160.00 | 2,213.00 | 2,158.50 | 2,191.50 | 6,978,4986.98m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2,094.50 | 2,157.24 | 2,094.50 | 2,155.00 | 5,988,2595.99m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2,070.00 | 2,123.50 | 2,050.50 | 2,088.00 | 5,832,2485.83m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 2,063.50 | 2,123.00 | 2,035.50 | 2,110.50 | 6,201,7286.20m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 2,043.00 | 2,065.00 | 2,001.50 | 2,048.00 | 5,215,3135.22m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,965.60 | 2,051.00 | 1,940.00 | 2,041.50 | 6,896,6536.90m |