Friday, May 17, 2024Fri, May 17, 2024 | 11.00 | 11.75 | 10.50 | 10.75 | 494,746494.75k |
Thursday, May 16, 2024Thu, May 16, 2024 | 10.75 | 11.50 | 10.50 | 11.00 | 556,747556.75k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 10.25 | 11.00 | 10.00 | 10.75 | 839,856839.86k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.75 | 10.00 | 9.50 | 9.75 | 66,72166.72k |
Monday, May 13, 2024Mon, May 13, 2024 | 9.75 | 10.20 | 9.50 | 10.20 | 64,43664.44k |
Friday, May 10, 2024Fri, May 10, 2024 | 10.00 | 10.00 | 9.50 | 9.75 | 58,68658.69k |
Thursday, May 09, 2024Thu, May 09, 2024 | 10.00 | 10.50 | 9.32 | 10.00 | 33,87433.87k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 10.00 | 10.50 | 9.50 | 10.00 | 82,33882.34k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 10.00 | 10.70 | 9.50 | 10.50 | 273,046273.05k |
Friday, May 03, 2024Fri, May 03, 2024 | 9.75 | 10.00 | 9.76 | 9.75 | 102,989102.99k |
Thursday, May 02, 2024Thu, May 02, 2024 | 10.00 | 10.50 | 9.50 | 9.75 | 166,322166.32k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 10.00 | 10.50 | 9.50 | 10.00 | 63,18563.19k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 10.00 | 10.50 | 9.86 | 10.00 | 167,641167.64k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 10.00 | 10.50 | 9.50 | 10.00 | 148,509148.51k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 10.00 | 10.50 | 9.50 | 10.00 | 112,380112.38k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 10.50 | 11.00 | 9.50 | 10.00 | 220,352220.35k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 10.50 | 10.48 | 10.00 | 10.50 | 131,701131.70k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 10.50 | 11.00 | 10.00 | 10.50 | 224,755224.76k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 10.50 | 11.00 | 10.00 | 10.50 | 34,39634.40k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 10.50 | 11.00 | 10.00 | 10.50 | 43,32243.32k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 10.50 | 10.99 | 10.16 | 10.50 | 67,74967.75k |