Friday, April 26, 2024Fri, Apr 26, 2024 | 140.50 | 140.53 | 139.31 | 140.50 | 96,68196.68k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 140.50 | 140.64 | 139.25 | 140.50 | 70,40470.40k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 140.50 | 140.67 | 140.33 | 140.50 | 65,52865.53k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 140.50 | 140.85 | 140.33 | 140.50 | 77,60377.60k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 140.50 | 140.90 | 140.33 | 140.50 | 123,604123.60k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 140.50 | 141.16 | 140.32 | 140.50 | 108,477108.48k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 140.00 | 142.00 | 139.25 | 140.50 | 443,321443.32k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 140.00 | 141.20 | 139.15 | 140.00 | 54,73954.74k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 140.50 | 141.40 | 136.31 | 140.00 | 272,721272.72k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 143.50 | 143.88 | 139.00 | 140.50 | 220,991220.99k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 141.00 | 143.90 | 141.60 | 143.50 | 588,353588.35k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 141.00 | 141.75 | 140.67 | 141.00 | 564,163564.16k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 138.50 | 141.46 | 138.00 | 141.00 | 1,298,2501.30m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 140.50 | 140.70 | 137.50 | 138.50 | 397,242397.24k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 132.50 | 144.45 | 132.45 | 140.50 | 2,028,5322.03m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 130.00 | 132.50 | 127.50 | 130.00 | 78,91378.91k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 130.00 | 132.00 | 125.00 | 130.00 | 214,787214.79k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 132.50 | 133.95 | 128.62 | 130.00 | 151,602151.60k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 127.50 | 134.95 | 125.00 | 132.50 | 390,258390.26k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 125.00 | 132.00 | 125.05 | 127.50 | 780,308780.31k |