Friday, April 26, 2024Fri, Apr 26, 2024 | 60.60 | 66.40 | 60.20 | 62.90 | 33,57433.57k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 61.20 | 66.60 | 60.60 | 63.00 | 31,65831.66k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 61.60 | 66.40 | 61.60 | 64.00 | 10,91010.91k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 61.40 | 63.49 | 60.86 | 63.40 | 26,27926.28k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 63.49 | 63.49 | 60.60 | 63.60 | 5,4255.43k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 60.80 | 66.40 | 60.80 | 63.00 | 223,176223.18k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 60.66 | 63.38 | 60.66 | 63.00 | 4,4914.49k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 60.60 | 63.38 | 60.60 | 63.50 | 38,18638.19k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 60.80 | 66.60 | 60.80 | 63.00 | 14,05314.05k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 63.58 | 63.58 | 60.80 | 63.20 | 14,02714.03k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 60.80 | 63.58 | 60.80 | 63.60 | 61,95961.96k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 60.86 | 63.68 | 60.86 | 62.30 | 6,4566.46k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 62.00 | 66.40 | 60.60 | 63.20 | 17,31317.31k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 62.00 | 67.80 | 60.60 | 64.40 | 31,93131.93k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 64.90 | 64.90 | 64.78 | 64.40 | 11,48711.49k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 62.00 | 62.00 | 62.00 | 64.40 | 13,67013.67k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 62.00 | 64.90 | 62.00 | 64.40 | 26,48826.49k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 62.00 | 64.70 | 62.00 | 64.40 | 24,50024.50k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 62.00 | 67.80 | 62.00 | 64.20 | 3,6673.67k |