Equities

Aminex PLC

AEX:LSE

Aminex PLC

EnergyOil, Gas and Coal
  • Price (GBX)1.55
  • Today's Change-0.089 / -5.43%
  • Shares traded1.36m
  • 1 Year change41.00%
  • Beta0.2444
Data delayed at least 20 minutes, as of May 16 2024 08:20 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 16, 2024Thu, May 16, 20241.651.641.621.551,356,4801.36m
Wednesday, May 15, 2024Wed, May 15, 20241.651.701.591.649,207,5809.21m
Tuesday, May 14, 2024Tue, May 14, 20241.531.701.451.6116,099,73316.10m
Monday, May 13, 2024Mon, May 13, 20241.501.601.401.5317,038,58717.04m
Friday, May 10, 2024Fri, May 10, 20241.381.521.301.4516,225,34316.23m
Thursday, May 09, 2024Thu, May 09, 20241.431.451.271.358,461,8498.46m
Wednesday, May 08, 2024Wed, May 08, 20241.401.501.351.4320,516,76020.52m
Tuesday, May 07, 2024Tue, May 07, 20241.301.451.201.4018,957,30718.96m
Friday, May 03, 2024Fri, May 03, 20241.231.351.201.289,189,8359.19m
Thursday, May 02, 2024Thu, May 02, 20241.231.251.161.233,943,6943.94m
Wednesday, May 01, 2024Wed, May 01, 20241.181.251.151.232,710,1542.71m
Tuesday, April 30, 2024Tue, Apr 30, 20241.201.251.151.188,275,9148.28m
Monday, April 29, 2024Mon, Apr 29, 20241.181.331.151.2016,334,31816.33m
Friday, April 26, 2024Fri, Apr 26, 20241.201.251.101.156,835,6716.84m
Thursday, April 25, 2024Thu, Apr 25, 20241.131.251.051.2010,808,54510.81m
Wednesday, April 24, 2024Wed, Apr 24, 20241.131.201.051.134,930,6584.93m
Tuesday, April 23, 2024Tue, Apr 23, 20241.101.201.051.1312,665,33412.67m
Monday, April 22, 2024Mon, Apr 22, 20241.051.151.001.105,964,6295.96m
Friday, April 19, 2024Fri, Apr 19, 20241.101.100.98131.088,552,8248.55m
Thursday, April 18, 2024Thu, Apr 18, 20241.151.180.951.1325,757,84625.76m
Wednesday, April 17, 2024Wed, Apr 17, 20240.801.200.83751.1856,883,79056.88m
Tuesday, April 16, 2024Tue, Apr 16, 20240.800.800.75750.803,889,8243.89m
Data delayed at least 20 minutes, as of May 16 2024 09:20 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.