Thursday, May 16, 2024Thu, May 16, 2024 | 1.65 | 1.64 | 1.62 | 1.55 | 1,356,4801.36m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.65 | 1.70 | 1.59 | 1.64 | 9,207,5809.21m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.53 | 1.70 | 1.45 | 1.61 | 16,099,73316.10m |
Monday, May 13, 2024Mon, May 13, 2024 | 1.50 | 1.60 | 1.40 | 1.53 | 17,038,58717.04m |
Friday, May 10, 2024Fri, May 10, 2024 | 1.38 | 1.52 | 1.30 | 1.45 | 16,225,34316.23m |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.43 | 1.45 | 1.27 | 1.35 | 8,461,8498.46m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.40 | 1.50 | 1.35 | 1.43 | 20,516,76020.52m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.30 | 1.45 | 1.20 | 1.40 | 18,957,30718.96m |
Friday, May 03, 2024Fri, May 03, 2024 | 1.23 | 1.35 | 1.20 | 1.28 | 9,189,8359.19m |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.23 | 1.25 | 1.16 | 1.23 | 3,943,6943.94m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1.18 | 1.25 | 1.15 | 1.23 | 2,710,1542.71m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.20 | 1.25 | 1.15 | 1.18 | 8,275,9148.28m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.18 | 1.33 | 1.15 | 1.20 | 16,334,31816.33m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.20 | 1.25 | 1.10 | 1.15 | 6,835,6716.84m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.13 | 1.25 | 1.05 | 1.20 | 10,808,54510.81m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.13 | 1.20 | 1.05 | 1.13 | 4,930,6584.93m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.10 | 1.20 | 1.05 | 1.13 | 12,665,33412.67m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.05 | 1.15 | 1.00 | 1.10 | 5,964,6295.96m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.10 | 1.10 | 0.9813 | 1.08 | 8,552,8248.55m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.15 | 1.18 | 0.95 | 1.13 | 25,757,84625.76m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.80 | 1.20 | 0.8375 | 1.18 | 56,883,79056.88m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.80 | 0.80 | 0.7575 | 0.80 | 3,889,8243.89m |