| Friday, May 17, 2024Fri, May 17, 2024 | 35.70 | 36.50 | 35.10 | 35.60 | 183,674183.67k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 36.10 | 36.90 | 35.09 | 35.75 | 351,095351.10k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 35.10 | 37.00 | 35.10 | 36.55 | 67,95667.96k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 35.50 | 37.00 | 35.00 | 37.00 | 302,671302.67k |
| Monday, May 13, 2024Mon, May 13, 2024 | 35.80 | 36.00 | 34.00 | 35.75 | 257,043257.04k |
| Friday, May 10, 2024Fri, May 10, 2024 | 33.50 | 36.81 | 33.46 | 36.00 | 2,414,5992.41m |
| Thursday, May 09, 2024Thu, May 09, 2024 | 34.00 | 34.90 | 32.63 | 33.60 | 485,600485.60k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 36.10 | 36.90 | 33.00 | 34.40 | 1,085,0431.09m |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 36.80 | 37.97 | 35.01 | 37.00 | 1,772,8271.77m |
| Friday, May 03, 2024Fri, May 03, 2024 | 35.90 | 37.70 | 32.33 | 36.80 | 6,973,9126.97m |
| Thursday, May 02, 2024Thu, May 02, 2024 | 46.20 | 47.97 | 35.00 | 35.90 | 12,213,17112.21m |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 44.90 | 45.45 | 44.40 | 45.00 | 164,513164.51k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 42.10 | 44.90 | 41.38 | 44.30 | 292,962292.96k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 44.10 | 45.00 | 42.93 | 44.70 | 119,458119.46k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 44.90 | 44.90 | 43.50 | 44.10 | 137,561137.56k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 46.00 | 46.00 | 43.50 | 44.30 | 158,247158.25k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 45.60 | 46.70 | 45.20 | 46.00 | 147,168147.17k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 46.00 | 48.90 | 45.80 | 47.00 | 175,945175.95k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 47.00 | 47.80 | 45.60 | 46.00 | 629,354629.35k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 47.00 | 50.46 | 46.00 | 46.00 | 495,488495.49k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 49.00 | 49.78 | 47.58 | 48.50 | 346,456346.46k |
