Equities

Ashtead Group PLC

AHT:LSE

Ashtead Group PLC

IndustrialsIndustrial Transportation
  • Price (GBX)4,936.00
  • Today's Change53.00 / 1.09%
  • Shares traded1.08m
  • 1 Year change-2.95%
  • Beta1.7279
Data delayed at least 20 minutes, as of Feb 06 2026 17:22 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 20264,860.004,985.004,838.004,936.001,077,6451.08m
Thursday, February 05, 2026Thu, Feb 05, 20265,036.005,080.544,807.004,883.001,655,2571.66m
Wednesday, February 04, 2026Wed, Feb 04, 20264,850.005,051.004,850.005,014.001,461,7681.46m
Tuesday, February 03, 2026Tue, Feb 03, 20264,816.004,863.004,663.004,806.001,132,3461.13m
Monday, February 02, 2026Mon, Feb 02, 20264,663.004,831.004,650.004,820.00967,242967.24k
Friday, January 30, 2026Fri, Jan 30, 20264,734.004,840.004,684.594,687.001,594,5111.59m
Thursday, January 29, 2026Thu, Jan 29, 20265,004.005,010.004,716.004,725.002,386,1762.39m
Wednesday, January 28, 2026Wed, Jan 28, 20265,084.005,150.005,024.005,112.001,452,8651.45m
Tuesday, January 27, 2026Tue, Jan 27, 20265,108.005,120.005,034.005,034.00695,643695.64k
Monday, January 26, 2026Mon, Jan 26, 20265,218.005,222.005,094.005,098.00991,914991.91k
Friday, January 23, 2026Fri, Jan 23, 20265,214.005,336.005,168.005,228.001,248,3521.25m
Thursday, January 22, 2026Thu, Jan 22, 20265,164.005,266.005,114.005,242.001,090,5171.09m
Wednesday, January 21, 2026Wed, Jan 21, 20265,000.005,149.764,991.005,112.001,248,1441.25m
Tuesday, January 20, 2026Tue, Jan 20, 20265,064.005,080.254,939.005,000.001,715,8271.72m
Monday, January 19, 2026Mon, Jan 19, 20265,252.005,260.185,110.005,110.00803,674803.67k
Friday, January 16, 2026Fri, Jan 16, 20265,300.005,346.005,268.005,302.002,062,8662.06m
Thursday, January 15, 2026Thu, Jan 15, 20265,290.005,370.005,258.005,324.001,476,8561.48m
Wednesday, January 14, 2026Wed, Jan 14, 20265,402.005,428.005,216.005,270.001,825,4471.83m
Tuesday, January 13, 2026Tue, Jan 13, 20265,430.005,472.495,370.005,384.00910,165910.17k
Monday, January 12, 2026Mon, Jan 12, 20265,440.005,482.005,382.005,432.001,779,1881.78m
Friday, January 09, 2026Fri, Jan 09, 20265,488.005,600.005,488.005,594.001,398,8401.40m
Thursday, January 08, 2026Thu, Jan 08, 20265,406.005,490.005,288.005,484.001,080,3591.08m
Data delayed at least 20 minutes, as of Feb 06 2026 17:22 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.