Equities

Ashtead Group PLC

AHT:LSE

Ashtead Group PLC

IndustrialsIndustrial Transportation
  • Price (GBX)5,764.00
  • Today's Change-272.00 / -4.51%
  • Shares traded885.25k
  • 1 Year change20.11%
  • Beta1.4772
Data delayed at least 20 minutes, as of May 17 2024 17:29 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 20246,008.006,028.005,764.005,764.00885,251885.25k
Thursday, May 16, 2024Thu, May 16, 20246,090.006,180.006,034.006,036.00777,836777.84k
Wednesday, May 15, 2024Wed, May 15, 20245,984.006,087.835,926.006,086.00608,714608.71k
Tuesday, May 14, 2024Tue, May 14, 20245,912.005,990.005,876.005,962.00667,559667.56k
Monday, May 13, 2024Mon, May 13, 20245,904.005,962.005,892.005,924.00583,220583.22k
Friday, May 10, 2024Fri, May 10, 20245,878.005,932.005,858.005,926.001,194,4571.19m
Thursday, May 09, 2024Thu, May 09, 20245,788.005,883.705,780.035,872.00420,524420.52k
Wednesday, May 08, 2024Wed, May 08, 20245,772.005,832.005,764.005,788.00684,797684.80k
Tuesday, May 07, 2024Tue, May 07, 20245,798.005,864.005,746.005,772.00823,884823.88k
Friday, May 03, 2024Fri, May 03, 20245,698.005,770.005,660.005,704.00673,057673.06k
Thursday, May 02, 2024Thu, May 02, 20245,702.005,746.005,636.005,636.001,032,9611.03m
Wednesday, May 01, 2024Wed, May 01, 20245,780.005,842.005,630.005,674.00432,176432.18k
Tuesday, April 30, 2024Tue, Apr 30, 20245,976.006,073.805,770.005,842.001,084,3761.08m
Monday, April 29, 2024Mon, Apr 29, 20246,142.006,144.005,948.005,974.00608,571608.57k
Friday, April 26, 2024Fri, Apr 26, 20245,850.006,104.315,808.006,104.00890,628890.63k
Thursday, April 25, 2024Thu, Apr 25, 20245,766.005,838.005,727.215,760.001,068,4871.07m
Wednesday, April 24, 2024Wed, Apr 24, 20245,768.005,792.005,702.005,734.00689,526689.53k
Tuesday, April 23, 2024Tue, Apr 23, 20245,604.005,744.005,596.005,724.001,744,6361.74m
Monday, April 22, 2024Mon, Apr 22, 20245,624.005,668.005,524.005,562.001,474,3851.47m
Friday, April 19, 2024Fri, Apr 19, 20245,528.005,566.005,474.005,558.001,632,8601.63m
Data delayed at least 20 minutes, as of May 17 2024 18:29 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.