Equities

AJ Bell PLC

AJB:LSE

AJ Bell PLC

FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)458.86
  • Today's Change5.86 / 1.29%
  • Shares traded319.12k
  • 1 Year change72.50%
  • Beta1.0744
Data delayed at least 20 minutes, as of Nov 21 2024 15:48 GMT.
More ▼
DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 2024474.00474.00453.00458.86319,124319.12k
Wednesday, November 20, 2024Wed, Nov 20, 2024460.00463.50449.50453.001,085,1621.09m
Tuesday, November 19, 2024Tue, Nov 19, 2024440.00475.50440.00459.50511,240511.24k
Monday, November 18, 2024Mon, Nov 18, 2024482.00482.00441.00458.00272,196272.20k
Friday, November 15, 2024Fri, Nov 15, 2024453.00465.50452.00461.00508,999509.00k
Thursday, November 14, 2024Thu, Nov 14, 2024453.50459.00453.50455.00444,407444.41k
Wednesday, November 13, 2024Wed, Nov 13, 2024454.50456.50445.50453.502,445,4052.45m
Tuesday, November 12, 2024Tue, Nov 12, 2024462.00464.80454.50454.50343,013343.01k
Monday, November 11, 2024Mon, Nov 11, 2024459.00468.00457.88463.50297,822297.82k
Friday, November 08, 2024Fri, Nov 08, 2024476.50476.50451.85456.00227,573227.57k
Thursday, November 07, 2024Thu, Nov 07, 2024454.50460.00450.50456.00998,804998.80k
Wednesday, November 06, 2024Wed, Nov 06, 2024449.00458.50444.50451.00794,265794.27k
Tuesday, November 05, 2024Tue, Nov 05, 2024440.00448.50437.50446.50357,836357.84k
Monday, November 04, 2024Mon, Nov 04, 2024448.50459.00446.00446.00354,204354.20k
Friday, November 01, 2024Fri, Nov 01, 2024430.00450.00430.00447.00336,033336.03k
Thursday, October 31, 2024Thu, Oct 31, 2024456.00475.00441.50444.501,060,8891.06m
Wednesday, October 30, 2024Wed, Oct 30, 2024462.00468.50452.00461.001,637,3101.64m
Tuesday, October 29, 2024Tue, Oct 29, 2024460.00466.50451.00454.00855,797855.80k
Monday, October 28, 2024Mon, Oct 28, 2024460.00471.00460.00465.50410,633410.63k
Friday, October 25, 2024Fri, Oct 25, 2024475.00475.00461.00466.50621,436621.44k
Thursday, October 24, 2024Thu, Oct 24, 2024462.00466.51460.00465.004,787,6374.79m
Wednesday, October 23, 2024Wed, Oct 23, 2024470.50474.42458.00461.001,358,4871.36m
Tuesday, October 22, 2024Tue, Oct 22, 2024471.00476.00465.50472.501,052,4791.05m
Data delayed at least 20 minutes, as of Nov 21 2024 15:48 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.