Equities

AJ Bell PLC

AJB:LSE

AJ Bell PLC

FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)359.00
  • Today's Change10.00 / 2.87%
  • Shares traded911.07k
  • 1 Year change11.77%
  • Beta1.0337
Data delayed at least 20 minutes, as of May 10 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 2024364.50364.50341.00359.00911,074911.07k
Thursday, May 09, 2024Thu, May 09, 2024349.00375.50349.00349.001,043,7231.04m
Wednesday, May 08, 2024Wed, May 08, 2024346.50351.00341.87351.00555,909555.91k
Tuesday, May 07, 2024Tue, May 07, 2024346.00350.00335.38344.502,110,2122.11m
Friday, May 03, 2024Fri, May 03, 2024328.00339.50328.00336.001,038,0941.04m
Thursday, May 02, 2024Thu, May 02, 2024345.00345.00328.50337.00503,785503.79k
Wednesday, May 01, 2024Wed, May 01, 2024329.00335.50315.50335.00625,594625.59k
Tuesday, April 30, 2024Tue, Apr 30, 2024334.50334.50319.00323.50555,983555.98k
Monday, April 29, 2024Mon, Apr 29, 2024314.00341.00303.00324.00755,316755.32k
Friday, April 26, 2024Fri, Apr 26, 2024306.00314.00306.00311.50974,067974.07k
Thursday, April 25, 2024Thu, Apr 25, 2024310.50311.00304.00309.50430,613430.61k
Wednesday, April 24, 2024Wed, Apr 24, 2024307.00314.50303.23310.00717,229717.23k
Tuesday, April 23, 2024Tue, Apr 23, 2024306.00312.00305.97307.00465,065465.07k
Monday, April 22, 2024Mon, Apr 22, 2024311.00311.00298.95303.50567,323567.32k
Friday, April 19, 2024Fri, Apr 19, 2024295.00304.50295.00301.00389,050389.05k
Thursday, April 18, 2024Thu, Apr 18, 2024320.00320.00299.50300.00969,787969.79k
Wednesday, April 17, 2024Wed, Apr 17, 2024296.50309.00292.50295.00590,788590.79k
Tuesday, April 16, 2024Tue, Apr 16, 2024281.50297.02281.50297.00377,423377.42k
Monday, April 15, 2024Mon, Apr 15, 2024286.00308.50286.00297.50664,529664.53k
Friday, April 12, 2024Fri, Apr 12, 2024306.00318.00292.50294.00299,089299.09k
Data delayed at least 20 minutes, as of May 10 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.