Friday, May 10, 2024Fri, May 10, 2024 | 364.50 | 364.50 | 341.00 | 359.00 | 911,074911.07k |
Thursday, May 09, 2024Thu, May 09, 2024 | 349.00 | 375.50 | 349.00 | 349.00 | 1,043,7231.04m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 346.50 | 351.00 | 341.87 | 351.00 | 555,909555.91k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 346.00 | 350.00 | 335.38 | 344.50 | 2,110,2122.11m |
Friday, May 03, 2024Fri, May 03, 2024 | 328.00 | 339.50 | 328.00 | 336.00 | 1,038,0941.04m |
Thursday, May 02, 2024Thu, May 02, 2024 | 345.00 | 345.00 | 328.50 | 337.00 | 503,785503.79k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 329.00 | 335.50 | 315.50 | 335.00 | 625,594625.59k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 334.50 | 334.50 | 319.00 | 323.50 | 555,983555.98k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 314.00 | 341.00 | 303.00 | 324.00 | 755,316755.32k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 306.00 | 314.00 | 306.00 | 311.50 | 974,067974.07k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 310.50 | 311.00 | 304.00 | 309.50 | 430,613430.61k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 307.00 | 314.50 | 303.23 | 310.00 | 717,229717.23k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 306.00 | 312.00 | 305.97 | 307.00 | 465,065465.07k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 311.00 | 311.00 | 298.95 | 303.50 | 567,323567.32k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 295.00 | 304.50 | 295.00 | 301.00 | 389,050389.05k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 320.00 | 320.00 | 299.50 | 300.00 | 969,787969.79k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 296.50 | 309.00 | 292.50 | 295.00 | 590,788590.79k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 281.50 | 297.02 | 281.50 | 297.00 | 377,423377.42k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 286.00 | 308.50 | 286.00 | 297.50 | 664,529664.53k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 306.00 | 318.00 | 292.50 | 294.00 | 299,089299.09k |