Tuesday, May 21, 2024Tue, May 21, 2024 | 168.20 | 170.00 | 168.00 | 170.00 | 5,0035.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 168.20 | 175.80 | 168.00 | 168.00 | 291,411291.41k |
Friday, May 17, 2024Fri, May 17, 2024 | 171.80 | 173.68 | 169.60 | 170.60 | 134,710134.71k |
Thursday, May 16, 2024Thu, May 16, 2024 | 167.00 | 171.80 | 165.00 | 171.80 | 437,301437.30k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 165.00 | 170.68 | 165.00 | 167.40 | 37,71237.71k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 168.60 | 170.20 | 166.67 | 167.60 | 29,33929.34k |
Monday, May 13, 2024Mon, May 13, 2024 | 172.60 | 173.00 | 169.25 | 170.80 | 310,970310.97k |
Friday, May 10, 2024Fri, May 10, 2024 | 174.00 | 174.80 | 172.00 | 172.60 | 37,09237.09k |
Thursday, May 09, 2024Thu, May 09, 2024 | 172.20 | 174.60 | 172.00 | 173.80 | 141,457141.46k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 175.00 | 175.00 | 168.40 | 173.40 | 47,33047.33k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 174.40 | 174.80 | 165.60 | 171.80 | 21,90221.90k |
Friday, May 03, 2024Fri, May 03, 2024 | 175.00 | 175.00 | 167.80 | 170.00 | 167,875167.88k |
Thursday, May 02, 2024Thu, May 02, 2024 | 170.60 | 175.40 | 167.80 | 170.00 | 54,59354.59k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 171.19 | 175.74 | 169.00 | 170.20 | 38,66838.67k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 172.57 | 175.14 | 168.42 | 170.40 | 136,445136.45k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 176.33 | 176.72 | 168.03 | 170.99 | 70,92770.93k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 171.98 | 173.96 | 167.75 | 173.36 | 172,225172.23k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 168.03 | 168.23 | 165.06 | 168.22 | 53,65153.65k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 164.07 | 167.83 | 164.07 | 165.26 | 679,294679.29k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 159.13 | 164.47 | 159.13 | 164.27 | 71,92271.92k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 164.07 | 164.07 | 158.34 | 159.33 | 248,141248.14k |